Trade Edinburgh Investment Trust PLC - EDIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.54 |
| Open | 7.53 |
| 1-Year Change | 14.26% |
| Day's Range | 7.51 - 7.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 7.530 | 0.030 | 0.40% | 7.500 | 7.570 | 7.490 |
| Jan 20, 2025 | 7.540 | 0.000 | 0.00% | 7.540 | 7.570 | 7.535 |
| Jan 17, 2025 | 7.540 | 0.050 | 0.67% | 7.490 | 7.570 | 7.480 |
| Jan 16, 2025 | 7.410 | 0.010 | 0.14% | 7.400 | 7.490 | 7.390 |
| Jan 15, 2025 | 7.420 | 0.180 | 2.49% | 7.240 | 7.420 | 7.240 |
| Jan 14, 2025 | 7.220 | -0.050 | -0.69% | 7.270 | 7.300 | 7.220 |
| Jan 13, 2025 | 7.240 | 0.000 | 0.00% | 7.240 | 7.280 | 7.200 |
| Jan 10, 2025 | 7.270 | -0.050 | -0.68% | 7.320 | 7.380 | 7.270 |
| Jan 9, 2025 | 7.330 | -0.040 | -0.54% | 7.370 | 7.400 | 7.250 |
| Jan 8, 2025 | 7.360 | -0.040 | -0.54% | 7.400 | 7.450 | 7.320 |
| Jan 7, 2025 | 7.440 | -0.040 | -0.53% | 7.480 | 7.480 | 7.390 |
| Jan 6, 2025 | 7.480 | 0.050 | 0.67% | 7.430 | 7.500 | 7.410 |
| Jan 3, 2025 | 7.430 | -0.020 | -0.27% | 7.450 | 7.490 | 7.420 |
| Jan 2, 2025 | 7.450 | 0.060 | 0.81% | 7.390 | 7.490 | 7.380 |
| Dec 31, 2024 | 7.360 | 0.030 | 0.41% | 7.330 | 7.410 | 7.260 |
| Dec 30, 2024 | 7.340 | 0.020 | 0.27% | 7.320 | 7.380 | 7.310 |
| Dec 27, 2024 | 7.360 | 0.110 | 1.52% | 7.250 | 7.390 | 7.250 |
| Dec 24, 2024 | 7.360 | 0.050 | 0.68% | 7.310 | 7.370 | 7.290 |
| Dec 23, 2024 | 7.310 | -0.060 | -0.81% | 7.370 | 7.370 | 7.270 |
| Dec 20, 2024 | 7.320 | -0.020 | -0.27% | 7.340 | 7.370 | 7.210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Edinburgh Investment Trust Company profile
About Edinburgh Investment Trust PLC
The Edinburgh Investment Trust plc is a United Kingdom-based investment trust. The Company's investment objective is to invest primarily in United Kingdom securities with the objective of attaining an increase of the net asset value per share in excess of the growth in the FTSE All-Share Index, and growth in dividends per share in excess of the rate of United Kingdom inflation. The Company invests in companies quoted on a recognized stock exchange in the United Kingdom. The Company also invests up to 20% of the portfolio in securities listed on stock exchanges outside the United Kingdom. It has investments in sectors, including food producers, pharmaceuticals and biotechnology, food and drug retailers, health care equipment and services, forestry and paper, mining aerospace and defense, support services, oil and gas producers, life insurance and industrial engineering. Majedie Asset Management Limited is the investment manager of the Company.
Financial summary
BRIEF: For the six months ended 30 September 2021, Edinburgh Investment Trust PLC revenues increased 59% to £109.2M. Net income increased 62% to £101.9M. Revenues reflect Gain/(Losses) on investments held at fai increase of 68% to £82.8M, Inc. from Investment increase of 22% to £18.8M, Special dividends increase from £1.7M to £5M. Dividend per share remained flat at £0.12.
| Industry: | UK Investment Trusts |
First Floor
9 Haymarket Square
EDINBURGH
MIDLOTHIAN EH3 8RY
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com