Trade Ebara Corporation - 6361 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2253.4 |
| Open | 2252.9 |
| 1-Year Change | -83.61% |
| Day's Range | 2237.6 - 2267.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2258.0 | 15.7 | 0.70% | 2242.3 | 2270.5 | 2231.9 |
| Mar 31, 2025 | 2253.4 | -38.2 | -1.67% | 2291.6 | 2302.0 | 2240.9 |
| Mar 28, 2025 | 2390.7 | -25.3 | -1.05% | 2416.0 | 2422.1 | 2365.3 |
| Mar 27, 2025 | 2459.1 | 28.0 | 1.15% | 2431.1 | 2470.4 | 2428.5 |
| Mar 26, 2025 | 2457.6 | -8.4 | -0.34% | 2466.0 | 2473.3 | 2435.5 |
| Mar 25, 2025 | 2463.6 | 28.5 | 1.17% | 2435.1 | 2469.0 | 2410.6 |
| Mar 24, 2025 | 2387.7 | 3.5 | 0.15% | 2384.2 | 2420.7 | 2378.7 |
| Mar 21, 2025 | 2379.3 | 35.6 | 1.52% | 2343.7 | 2399.0 | 2323.6 |
| Mar 19, 2025 | 2343.8 | -90.4 | -3.71% | 2434.2 | 2436.7 | 2342.2 |
| Mar 18, 2025 | 2417.6 | -31.0 | -1.27% | 2448.6 | 2450.5 | 2409.5 |
| Mar 17, 2025 | 2448.1 | 7.0 | 0.29% | 2441.1 | 2466.7 | 2422.5 |
| Mar 14, 2025 | 2381.7 | 28.9 | 1.23% | 2352.8 | 2390.5 | 2348.6 |
| Mar 13, 2025 | 2344.7 | -64.4 | -2.67% | 2409.1 | 2446.2 | 2338.7 |
| Mar 12, 2025 | 2392.7 | 48.0 | 2.05% | 2344.7 | 2411.2 | 2325.1 |
| Mar 11, 2025 | 2329.2 | -8.0 | -0.34% | 2337.2 | 2337.2 | 2255.2 |
| Mar 10, 2025 | 2413.6 | -1.0 | -0.04% | 2414.6 | 2443.5 | 2382.7 |
| Mar 7, 2025 | 2430.1 | 1.1 | 0.05% | 2429.0 | 2472.1 | 2413.0 |
| Mar 6, 2025 | 2491.6 | 35.5 | 1.45% | 2456.1 | 2499.9 | 2449.6 |
| Mar 5, 2025 | 2473.3 | 15.7 | 0.64% | 2457.6 | 2502.6 | 2444.1 |
| Mar 4, 2025 | 2484.6 | -8.4 | -0.34% | 2493.0 | 2499.8 | 2446.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ebara Corporation Company profile
About EBARA CORPORATION
EBARA Corporation is a Japan-based company mainly engaged in the wind and hydro energy business, the environmental plant business, as well as the precision and electronic business. The Company operates in three business segments. The Wind and Hydro Energy segment is engaged in the manufacture, sale, operation and maintenance of pumps, compressors, turbines, refrigeration equipment and blowers. The Environmental Plants segment is engaged in the engineering, construction, operation and maintenance of municipal waste incineration plants, industrial waste incineration plants and water treatment plants. The Precision and Electronics segment is engaged in the manufacture, sale and maintenance of vacuum pumps, chemical mechanical polishing (CMP) equipment, plating equipment and exhaust gas treatment equipment. The Company is also engaged in the provision of business support services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EBARA CORPORATION revenues increased 15% to Y603.21B. Net income applicable to common stockholders increased 80% to Y43.62B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other income increase from Y931M to Y4.13B (income), Other expenses decrease of 32% to Y847M (expense).
Equity composition
FY'94-'02 all WAS were estimated. FY'04-'06,'08 Q1&Q3 WAS and O/S were estimated. FY'11 DWAS was estimated.
| Industry: | Industrial Machinery & Equipment (NEC) |
羽田旭町11-1
OTA-KU
TOKYO-TO 144-8510
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com