Trade Ebara Corporation - 6361 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2033.7 |
| Open | 2074.1 |
| 1-Year Change | -69.66% |
| Day's Range | 2035.7 - 2082.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2058.6 | -10.0 | -0.48% | 2068.6 | 2086.9 | 2034.7 |
| Jul 25, 2024 | 2036.2 | -59.8 | -2.85% | 2096.0 | 2096.0 | 2024.7 |
| Jul 24, 2024 | 2177.1 | -22.4 | -1.02% | 2199.5 | 2220.4 | 2162.4 |
| Jul 23, 2024 | 2217.5 | -5.2 | -0.23% | 2222.7 | 2246.0 | 2189.2 |
| Jul 22, 2024 | 2179.7 | -54.9 | -2.46% | 2234.6 | 2234.6 | 2171.3 |
| Jul 19, 2024 | 2263.2 | -5.8 | -0.26% | 2269.0 | 2282.6 | 2250.1 |
| Jul 18, 2024 | 2256.9 | 21.5 | 0.96% | 2235.4 | 2289.6 | 2219.5 |
| Jul 17, 2024 | 2332.0 | -128.5 | -5.22% | 2460.5 | 2475.3 | 2323.4 |
| Jul 16, 2024 | 2461.8 | 49.1 | 2.04% | 2412.7 | 2462.1 | 2411.7 |
| Jul 12, 2024 | 2407.9 | -5.8 | -0.24% | 2413.7 | 2425.7 | 2373.8 |
| Jul 11, 2024 | 2433.7 | -43.4 | -1.75% | 2477.1 | 2483.1 | 2428.1 |
| Jul 10, 2024 | 2466.5 | -42.3 | -1.69% | 2508.8 | 2508.8 | 2428.5 |
| Jul 9, 2024 | 2523.5 | 36.5 | 1.47% | 2487.0 | 2530.4 | 2463.0 |
| Jul 8, 2024 | 2451.5 | -18.7 | -0.76% | 2470.2 | 2495.5 | 2451.5 |
| Jul 5, 2024 | 2499.0 | -56.3 | -2.20% | 2555.3 | 2564.1 | 2498.9 |
| Jul 4, 2024 | 2559.4 | 60.1 | 2.40% | 2499.3 | 2562.7 | 2498.8 |
| Jul 3, 2024 | 2505.5 | 11.4 | 0.46% | 2494.1 | 2545.5 | 2476.5 |
| Jul 2, 2024 | 2508.0 | -25.8 | -1.02% | 2533.8 | 2560.4 | 2491.4 |
| Jul 1, 2024 | 2492.5 | -30.4 | -1.20% | 2522.9 | 2530.4 | 2484.4 |
| Jun 28, 2024 | 2529.3 | 75.5 | 3.08% | 2453.8 | 2534.5 | 2447.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ebara Corporation Company profile
About EBARA CORPORATION
EBARA Corporation is a Japan-based company mainly engaged in the wind and hydro energy business, the environmental plant business, as well as the precision and electronic business. The Company operates in three business segments. The Wind and Hydro Energy segment is engaged in the manufacture, sale, operation and maintenance of pumps, compressors, turbines, refrigeration equipment and blowers. The Environmental Plants segment is engaged in the engineering, construction, operation and maintenance of municipal waste incineration plants, industrial waste incineration plants and water treatment plants. The Precision and Electronics segment is engaged in the manufacture, sale and maintenance of vacuum pumps, chemical mechanical polishing (CMP) equipment, plating equipment and exhaust gas treatment equipment. The Company is also engaged in the provision of business support services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EBARA CORPORATION revenues increased 15% to Y603.21B. Net income applicable to common stockholders increased 80% to Y43.62B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other income increase from Y931M to Y4.13B (income), Other expenses decrease of 32% to Y847M (expense).
Equity composition
FY'94-'02 all WAS were estimated. FY'04-'06,'08 Q1&Q3 WAS and O/S were estimated. FY'11 DWAS was estimated.
| Industry: | Industrial Machinery & Equipment (NEC) |
羽田旭町11-1
OTA-KU
TOKYO-TO 144-8510
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com