Trade DoorDash Inc (Extended hours) - DASH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 196.95 |
Open | 195.97 |
1-Year Change | 54.06% |
Day's Range | 195.97 - 204.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 28, 2025 | 196.95 | 1.43 | 0.73% | 195.52 | 199.36 | 193.20 |
Feb 27, 2025 | 195.52 | -2.44 | -1.23% | 197.96 | 202.93 | 194.99 |
Feb 26, 2025 | 197.95 | 9.12 | 4.83% | 188.83 | 202.46 | 188.83 |
Feb 25, 2025 | 188.83 | -6.94 | -3.54% | 195.77 | 195.83 | 186.82 |
Feb 24, 2025 | 194.95 | -4.50 | -2.26% | 199.45 | 201.95 | 193.37 |
Feb 21, 2025 | 199.89 | -2.26 | -1.12% | 202.15 | 206.07 | 198.62 |
Feb 20, 2025 | 202.15 | -10.42 | -4.90% | 212.57 | 213.64 | 199.45 |
Feb 19, 2025 | 210.85 | -1.08 | -0.51% | 211.93 | 214.02 | 206.73 |
Feb 18, 2025 | 211.93 | -1.40 | -0.66% | 213.33 | 215.03 | 209.66 |
Feb 14, 2025 | 211.97 | 6.42 | 3.12% | 205.55 | 213.83 | 203.55 |
Feb 13, 2025 | 205.55 | 5.09 | 2.54% | 200.46 | 206.06 | 195.56 |
Feb 12, 2025 | 197.95 | -6.06 | -2.97% | 204.01 | 206.51 | 195.12 |
Feb 11, 2025 | 204.00 | 11.54 | 6.00% | 192.46 | 207.46 | 182.55 |
Feb 10, 2025 | 191.95 | -3.00 | -1.54% | 194.95 | 199.45 | 191.92 |
Feb 7, 2025 | 195.49 | -0.64 | -0.33% | 196.13 | 198.93 | 193.73 |
Feb 6, 2025 | 196.30 | 0.84 | 0.43% | 195.46 | 197.31 | 192.95 |
Feb 5, 2025 | 192.95 | -1.11 | -0.57% | 194.06 | 196.10 | 189.95 |
Feb 4, 2025 | 193.98 | 3.22 | 1.69% | 190.76 | 194.85 | 189.39 |
Feb 3, 2025 | 189.95 | 10.00 | 5.56% | 179.95 | 193.14 | 179.95 |
Jan 31, 2025 | 187.82 | 0.87 | 0.47% | 186.95 | 189.82 | 186.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DoorDash Inc Company profile
Browse our live chart to get all the information you need on the DoorDash stock price today.
DoorDash Inc. (DASH) is a US-based on-demand food delivery company. It is one of the biggest tech-driven players on the market, connecting customers with local and national merchants through its online application. In 2020, the business had the largest food delivery market share in the US.
The company went public in December 2020. DoorDash shares are now listed on the New York Stock Exchange (NYSE) under the ticker symbol DASH.
Join Capital.com to stay up to date with the latest market news and watch the DoorDash stock value fluctuations live.
In January 2013, the company was launched as PaloAltoDelivery.com by Tony Xu, Stanley Tang, Andy Fang and Evan Moore. In March 2013, the business received $120,000 (£90,000, €99,000) in seed capital from YCombinator and incorporated as DoorDash later in June. The company’s initial services were restaurant food delivery and last-mile delivery for grocery retailers through its white-label Drive service.
To expand its business, DoorDash has made several acquisitions, including the purchase of Rickshaw in 2017, and lvl5, Caviar and Scotty Labs in 2019. By March 2019, the firm had exceeded the market’s leader GrubHub in total sales. Ever since, it has been the largest third-party food delivery provider in the US measured by consumer spending.
In August 2020, DoorDash announced the launch of its membership programme, DashPass, to expand its presence in the grocery delivery market. The company’s new end-to-end online grocery marketplace solution includes ordering, fulfilment and delivery. Besides grocery, the business has entered the drugs and convenience store retail markets, partnering with Walgreens, 7-Eleven, Casey’s, CVS Pharmacy, WaWa and Circle K. In October 2020, DoorDash also made a deal to provide on-demand delivery of prescription drugs for Sam’s Club.
In 2020, as demand for deliveries surged amid the ongoing Covid-19 pandemic, DoorDash became the fastest-growing meal delivery service. At the end of 2020, the company provided its services in more than 4,000 cities across the US, Canada and Australia. It had a network of over one million delivery personnel and connected nearly 18 million consumers with 390,000 merchants.
With Capital.com’s DASH stock chart you can not only quickly view the current DoorDash share price, but also trace the company’s share value in historic terms.
Before its initial public offering, DoorDash raised more than $2.5bn over several financing rounds. The company went public in December 2020, selling 33 million shares at $102 each. It raised nearly $3.4bn, making it one of the largest US IPOs of the year. The stock rose 86 per cent above its IPO price to close the first trading day at $189.51. The price hike saw the firm’s market capitalisation reach $59bn. DASH shares then gradually slid to trade at $160 on December 14.
You can go long or short on the company’s shares and trace all the latest ups and downs of the DoorDash Inc share price using Capital.com’s proprietary trading platform.
Industry: | Online Services (NEC) |
303 2nd Street, South Tower, 8th Floor
SAN FRANCISCO
CALIFORNIA 94107
US
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com