CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade DoorDash Inc (Extended hours) - DASH CFD

203.90
3.33%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 196.95
Open 195.97
1-Year Change 54.06%
Day's Range 195.97 - 204.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2025 196.95 1.43 0.73% 195.52 199.36 193.20
Feb 27, 2025 195.52 -2.44 -1.23% 197.96 202.93 194.99
Feb 26, 2025 197.95 9.12 4.83% 188.83 202.46 188.83
Feb 25, 2025 188.83 -6.94 -3.54% 195.77 195.83 186.82
Feb 24, 2025 194.95 -4.50 -2.26% 199.45 201.95 193.37
Feb 21, 2025 199.89 -2.26 -1.12% 202.15 206.07 198.62
Feb 20, 2025 202.15 -10.42 -4.90% 212.57 213.64 199.45
Feb 19, 2025 210.85 -1.08 -0.51% 211.93 214.02 206.73
Feb 18, 2025 211.93 -1.40 -0.66% 213.33 215.03 209.66
Feb 14, 2025 211.97 6.42 3.12% 205.55 213.83 203.55
Feb 13, 2025 205.55 5.09 2.54% 200.46 206.06 195.56
Feb 12, 2025 197.95 -6.06 -2.97% 204.01 206.51 195.12
Feb 11, 2025 204.00 11.54 6.00% 192.46 207.46 182.55
Feb 10, 2025 191.95 -3.00 -1.54% 194.95 199.45 191.92
Feb 7, 2025 195.49 -0.64 -0.33% 196.13 198.93 193.73
Feb 6, 2025 196.30 0.84 0.43% 195.46 197.31 192.95
Feb 5, 2025 192.95 -1.11 -0.57% 194.06 196.10 189.95
Feb 4, 2025 193.98 3.22 1.69% 190.76 194.85 189.39
Feb 3, 2025 189.95 10.00 5.56% 179.95 193.14 179.95
Jan 31, 2025 187.82 0.87 0.47% 186.95 189.82 186.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DoorDash Inc Company profile

Browse our live chart to get all the information you need on the DoorDash stock price today.

DoorDash Inc. (DASH) is a US-based on-demand food delivery company. It is one of the biggest tech-driven players on the market, connecting customers with local and national merchants through its online application. In 2020, the business had the largest food delivery market share in the US.

The company went public in December 2020. DoorDash shares are now listed on the New York Stock Exchange (NYSE) under the ticker symbol DASH.

Join Capital.com to stay up to date with the latest market news and watch the DoorDash stock value fluctuations live.

In January 2013, the company was launched as PaloAltoDelivery.com by Tony Xu, Stanley Tang, Andy Fang and Evan Moore. In March 2013, the business received $120,000 (£90,000, €99,000) in seed capital from YCombinator and incorporated as DoorDash later in June. The company’s initial services were restaurant food delivery and last-mile delivery for grocery retailers through its white-label Drive service.

To expand its business, DoorDash has made several acquisitions, including the purchase of Rickshaw in 2017, and lvl5, Caviar and Scotty Labs in 2019. By March 2019, the firm had exceeded the market’s leader GrubHub in total sales. Ever since, it has been the largest third-party food delivery provider in the US measured by consumer spending.

In August 2020, DoorDash announced the launch of its membership programme, DashPass, to expand its presence in the grocery delivery market. The company’s new end-to-end online grocery marketplace solution includes ordering, fulfilment and delivery. Besides grocery, the business has entered the drugs and convenience store retail markets, partnering with Walgreens, 7-Eleven, Casey’s, CVS Pharmacy, WaWa and Circle K. In October 2020, DoorDash also made a deal to provide on-demand delivery of prescription drugs for Sam’s Club.

In 2020, as demand for deliveries surged amid the ongoing Covid-19 pandemic, DoorDash became the fastest-growing meal delivery service. At the end of 2020, the company provided its services in more than 4,000 cities across the US, Canada and Australia. It had a network of over one million delivery personnel and connected nearly 18 million consumers with 390,000 merchants.

With Capital.com’s DASH stock chart you can not only quickly view the current DoorDash share price, but also trace the company’s share value in historic terms.

Before its initial public offering, DoorDash raised more than $2.5bn over several financing rounds. The company went public in December 2020, selling 33 million shares at $102 each. It raised nearly $3.4bn, making it one of the largest US IPOs of the year. The stock rose 86 per cent above its IPO price to close the first trading day at $189.51. The price hike saw the firm’s market capitalisation reach $59bn. DASH shares then gradually slid to trade at $160 on December 14.

You can go long or short on the company’s shares and trace all the latest ups and downs of the DoorDash Inc share price using Capital.com’s proprietary trading platform.

Industry: Online Services (NEC)

303 2nd Street, South Tower, 8th Floor
SAN FRANCISCO
CALIFORNIA 94107
US

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

US100

20,876.00 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

90,659.45 Price
-3.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.62 Price
-10.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01306

Gold

2,885.89 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading