CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
105.55
6.67%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.83
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 98.95
Open 98.95
1-Year Change 17.88%
Day's Range 98.95 - 106.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 105.55 4.84 4.81% 100.71 106.15 100.23
Jul 18, 2024 99.93 -3.52 -3.40% 103.45 104.20 98.95
Jul 17, 2024 103.55 -3.93 -3.66% 107.48 108.02 102.74
Jul 16, 2024 108.56 2.39 2.25% 106.17 109.54 106.17
Jul 15, 2024 105.94 0.23 0.22% 105.71 106.27 103.43
Jul 12, 2024 104.71 -0.24 -0.23% 104.95 106.56 104.45
Jul 11, 2024 105.17 -0.31 -0.29% 105.48 106.66 104.17
Jul 10, 2024 105.59 -3.61 -3.31% 109.20 109.57 102.06
Jul 9, 2024 108.81 -0.23 -0.21% 109.04 112.01 107.89
Jul 8, 2024 108.95 -1.84 -1.66% 110.79 110.98 108.59
Jul 5, 2024 110.65 3.45 3.22% 107.20 111.25 106.28
Jul 3, 2024 107.57 0.37 0.35% 107.20 109.42 104.95
Jul 2, 2024 107.35 -0.31 -0.29% 107.66 108.15 105.85
Jul 1, 2024 108.12 -0.89 -0.82% 109.01 109.01 105.87
Jun 28, 2024 108.58 -2.37 -2.14% 110.95 110.95 107.95
Jun 27, 2024 110.42 -0.63 -0.57% 111.05 111.37 109.33
Jun 26, 2024 110.65 -1.38 -1.23% 112.03 112.97 108.95
Jun 25, 2024 111.57 0.82 0.74% 110.75 114.32 110.75
Jun 24, 2024 110.75 -1.08 -0.97% 111.83 113.90 109.95
Jun 21, 2024 113.46 3.51 3.19% 109.95 114.24 108.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DoorDash Inc Company profile

Browse our live chart to get all the information you need on the DoorDash stock price today.

DoorDash Inc. (DASH) is a US-based on-demand food delivery company. It is one of the biggest tech-driven players on the market, connecting customers with local and national merchants through its online application. In 2020, the business had the largest food delivery market share in the US.

The company went public in December 2020. DoorDash shares are now listed on the New York Stock Exchange (NYSE) under the ticker symbol DASH.

Join Capital.com to stay up to date with the latest market news and watch the DoorDash stock value fluctuations live.

In January 2013, the company was launched as PaloAltoDelivery.com by Tony Xu, Stanley Tang, Andy Fang and Evan Moore. In March 2013, the business received $120,000 (£90,000, €99,000) in seed capital from YCombinator and incorporated as DoorDash later in June. The company’s initial services were restaurant food delivery and last-mile delivery for grocery retailers through its white-label Drive service.

To expand its business, DoorDash has made several acquisitions, including the purchase of Rickshaw in 2017, and lvl5, Caviar and Scotty Labs in 2019. By March 2019, the firm had exceeded the market’s leader GrubHub in total sales. Ever since, it has been the largest third-party food delivery provider in the US measured by consumer spending.

In August 2020, DoorDash announced the launch of its membership programme, DashPass, to expand its presence in the grocery delivery market. The company’s new end-to-end online grocery marketplace solution includes ordering, fulfilment and delivery. Besides grocery, the business has entered the drugs and convenience store retail markets, partnering with Walgreens, 7-Eleven, Casey’s, CVS Pharmacy, WaWa and Circle K. In October 2020, DoorDash also made a deal to provide on-demand delivery of prescription drugs for Sam’s Club.

In 2020, as demand for deliveries surged amid the ongoing Covid-19 pandemic, DoorDash became the fastest-growing meal delivery service. At the end of 2020, the company provided its services in more than 4,000 cities across the US, Canada and Australia. It had a network of over one million delivery personnel and connected nearly 18 million consumers with 390,000 merchants.

With Capital.com’s DASH stock chart you can not only quickly view the current DoorDash share price, but also trace the company’s share value in historic terms.

Before its initial public offering, DoorDash raised more than $2.5bn over several financing rounds. The company went public in December 2020, selling 33 million shares at $102 each. It raised nearly $3.4bn, making it one of the largest US IPOs of the year. The stock rose 86 per cent above its IPO price to close the first trading day at $189.51. The price hike saw the firm’s market capitalisation reach $59bn. DASH shares then gradually slid to trade at $160 on December 14.

You can go long or short on the company’s shares and trace all the latest ups and downs of the DoorDash Inc share price using Capital.com’s proprietary trading platform.

Industry: Online Services (NEC)

303 2nd Street, South Tower, 8th Floor
SAN FRANCISCO
CALIFORNIA 94107
US

People also watch

BTC/USD

67,944.55 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading