Trade DoorDash Inc - DASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 172.95 |
| Open | 172.95 |
| 1-Year Change | 83.97% |
| Day's Range | 172.15 - 177.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 177.19 | 4.24 | 2.45% | 172.95 | 177.50 | 172.15 |
| Nov 21, 2024 | 172.95 | 2.76 | 1.62% | 170.19 | 173.85 | 169.62 |
| Nov 20, 2024 | 170.30 | -5.78 | -3.28% | 176.08 | 176.97 | 167.79 |
| Nov 19, 2024 | 176.08 | 3.43 | 1.99% | 172.65 | 176.55 | 170.95 |
| Nov 18, 2024 | 172.65 | 4.70 | 2.80% | 167.95 | 174.49 | 167.95 |
| Nov 15, 2024 | 168.95 | -4.00 | -2.31% | 172.95 | 173.24 | 168.75 |
| Nov 14, 2024 | 172.95 | -1.68 | -0.96% | 174.63 | 176.59 | 172.95 |
| Nov 13, 2024 | 174.63 | -0.82 | -0.47% | 175.45 | 177.94 | 174.63 |
| Nov 12, 2024 | 176.36 | 1.96 | 1.12% | 174.40 | 177.21 | 173.44 |
| Nov 11, 2024 | 173.65 | 1.71 | 0.99% | 171.94 | 175.17 | 170.45 |
| Nov 8, 2024 | 169.22 | -0.58 | -0.34% | 169.80 | 172.11 | 167.95 |
| Nov 7, 2024 | 169.96 | 2.51 | 1.50% | 167.45 | 170.98 | 167.45 |
| Nov 6, 2024 | 167.45 | 8.04 | 5.04% | 159.41 | 169.69 | 157.45 |
| Nov 5, 2024 | 159.41 | 2.31 | 1.47% | 157.10 | 160.14 | 154.95 |
| Nov 4, 2024 | 154.73 | -0.64 | -0.41% | 155.37 | 157.23 | 152.52 |
| Nov 1, 2024 | 155.75 | 0.80 | 0.52% | 154.95 | 158.08 | 152.15 |
| Oct 31, 2024 | 155.55 | -0.40 | -0.26% | 155.95 | 165.15 | 154.15 |
| Oct 30, 2024 | 155.20 | 1.75 | 1.14% | 153.45 | 156.50 | 146.63 |
| Oct 29, 2024 | 155.45 | 2.09 | 1.36% | 153.36 | 155.80 | 152.36 |
| Oct 28, 2024 | 153.46 | 0.91 | 0.60% | 152.55 | 155.24 | 152.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DoorDash Inc Company profile
Browse our live chart to get all the information you need on the DoorDash stock price today.
DoorDash Inc. (DASH) is a US-based on-demand food delivery company. It is one of the biggest tech-driven players on the market, connecting customers with local and national merchants through its online application. In 2020, the business had the largest food delivery market share in the US.
The company went public in December 2020. DoorDash shares are now listed on the New York Stock Exchange (NYSE) under the ticker symbol DASH.
Join Capital.com to stay up to date with the latest market news and watch the DoorDash stock value fluctuations live.
In January 2013, the company was launched as PaloAltoDelivery.com by Tony Xu, Stanley Tang, Andy Fang and Evan Moore. In March 2013, the business received $120,000 (£90,000, €99,000) in seed capital from YCombinator and incorporated as DoorDash later in June. The company’s initial services were restaurant food delivery and last-mile delivery for grocery retailers through its white-label Drive service.
To expand its business, DoorDash has made several acquisitions, including the purchase of Rickshaw in 2017, and lvl5, Caviar and Scotty Labs in 2019. By March 2019, the firm had exceeded the market’s leader GrubHub in total sales. Ever since, it has been the largest third-party food delivery provider in the US measured by consumer spending.
In August 2020, DoorDash announced the launch of its membership programme, DashPass, to expand its presence in the grocery delivery market. The company’s new end-to-end online grocery marketplace solution includes ordering, fulfilment and delivery. Besides grocery, the business has entered the drugs and convenience store retail markets, partnering with Walgreens, 7-Eleven, Casey’s, CVS Pharmacy, WaWa and Circle K. In October 2020, DoorDash also made a deal to provide on-demand delivery of prescription drugs for Sam’s Club.
In 2020, as demand for deliveries surged amid the ongoing Covid-19 pandemic, DoorDash became the fastest-growing meal delivery service. At the end of 2020, the company provided its services in more than 4,000 cities across the US, Canada and Australia. It had a network of over one million delivery personnel and connected nearly 18 million consumers with 390,000 merchants.
With Capital.com’s DASH stock chart you can not only quickly view the current DoorDash share price, but also trace the company’s share value in historic terms.
Before its initial public offering, DoorDash raised more than $2.5bn over several financing rounds. The company went public in December 2020, selling 33 million shares at $102 each. It raised nearly $3.4bn, making it one of the largest US IPOs of the year. The stock rose 86 per cent above its IPO price to close the first trading day at $189.51. The price hike saw the firm’s market capitalisation reach $59bn. DASH shares then gradually slid to trade at $160 on December 14.
You can go long or short on the company’s shares and trace all the latest ups and downs of the DoorDash Inc share price using Capital.com’s proprietary trading platform.
| Industry: | Online Services (NEC) |
303 2nd Street, South Tower, 8th Floor
SAN FRANCISCO
CALIFORNIA 94107
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com