CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
200.9
0.3%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023944 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023944%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001722 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001722%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 201.5
Open 200.5
1-Year Change 7.51%
Day's Range 200 - 201.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 200.9 -0.3 -0.15% 201.2 201.3 199.9
May 22, 2024 201.5 0.9 0.45% 200.6 201.6 199.0
May 21, 2024 200.5 -3.3 -1.62% 203.8 205.1 200.3
May 16, 2024 203.4 2.6 1.29% 200.8 203.5 200.8
May 15, 2024 200.7 -2.5 -1.23% 203.2 203.7 199.6
May 14, 2024 202.8 -2.8 -1.36% 205.6 206.0 202.3
May 13, 2024 205.6 1.7 0.83% 203.9 205.9 203.7
May 10, 2024 203.4 -0.2 -0.10% 203.6 204.6 203.1
May 8, 2024 202.4 -0.2 -0.10% 202.6 203.5 201.2
May 7, 2024 202.4 0.5 0.25% 201.9 203.2 201.6
May 6, 2024 201.5 4.9 2.49% 196.6 201.8 196.3
May 3, 2024 196.1 2.1 1.08% 194.0 197.3 194.0
May 2, 2024 194.0 -0.6 -0.31% 194.6 194.7 192.1
Apr 30, 2024 193.9 -1.1 -0.56% 195.0 196.6 192.8
Apr 29, 2024 210.6 3.1 1.49% 207.5 210.7 205.6
Apr 26, 2024 207.6 -0.8 -0.38% 208.4 208.5 206.8
Apr 25, 2024 207.9 1.0 0.48% 206.9 208.9 204.2
Apr 24, 2024 206.5 -3.4 -1.62% 209.9 211.0 205.2
Apr 23, 2024 206.9 4.3 2.12% 202.6 208.1 201.9
Apr 22, 2024 210.5 -0.8 -0.38% 211.3 213.3 210.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dnb Company profile

About DNB Bank ASA

DNB BANK ASA is a Norway-based financial institution engaged in the provision of financial services, including loans, savings, advisory services, insurance and pension products for retail and corporate customers. In addition, the Bank also offers Internet banking, mobile services and cards, as well as foreign exchange and investment banking services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, DNB Bank ASA interest income decreased 15% to NOK46.89B. Net interest income after loan loss provision increased 38% to NOK39.56B. Net income applicable to common stockholders excluding extraordinary items increased 31% to NOK24.26B. Net interest income after loan loss provision reflects Corporate customers segment increase of 74% to NOK25.07B, Other segment increase of 42% to NOK1.9B.

Industry: Banks (NEC)

Dronning Eufemias gate 30
OSLO
OSLO 0191
NO

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

67,909.35 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,331.67 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

76.87 Price
-0.500% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading