Scan to Download ios&Android APP

Trade Dnb - DNBo CFD

195.1
0.26%
0.8
Low: 194.7
High: 196.2
Market Trading Hours* (UTC) Opens on Thursday at 07:01

Mon - Fri: 07:01 - 14:15

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0269%
Short position overnight fee -0.0175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 20%
Stock exchange Norway
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 195.6 3.2 1.66% 192.4 195.7 191.7
Aug 8, 2022 193.2 0.7 0.36% 192.5 193.9 191.3
Aug 5, 2022 192.4 2.7 1.42% 189.7 192.6 189.5
Aug 4, 2022 189.3 -0.9 -0.47% 190.2 191.4 189.2
Aug 3, 2022 189.5 -0.1 -0.05% 189.6 190.6 188.6
Aug 2, 2022 189.7 -0.1 -0.05% 189.8 190.3 188.4
Aug 1, 2022 189.1 -0.1 -0.05% 189.2 191.0 188.7
Jul 29, 2022 188.8 -0.6 -0.32% 189.4 190.7 188.3
Jul 28, 2022 187.5 0.3 0.16% 187.2 188.8 186.8
Jul 27, 2022 186.6 -0.2 -0.11% 186.8 187.2 185.8
Jul 26, 2022 185.9 -1.6 -0.85% 187.5 187.8 185.3
Jul 25, 2022 186.9 1.5 0.81% 185.4 188.0 185.0
Jul 22, 2022 186.0 0.1 0.05% 185.9 187.1 184.3
Jul 21, 2022 185.1 -0.9 -0.48% 186.0 188.1 184.7
Jul 20, 2022 187.1 -0.5 -0.27% 187.6 188.9 185.9
Jul 19, 2022 187.0 2.9 1.58% 184.1 187.3 183.5
Jul 18, 2022 183.9 3.9 2.17% 180.0 185.5 179.7
Jul 15, 2022 178.7 -4.5 -2.46% 183.2 184.5 177.1
Jul 14, 2022 182.6 -6.1 -3.23% 188.7 190.3 182.2
Jul 13, 2022 185.1 -6.9 -3.59% 192.0 192.0 183.6

Dnb Events

Time (UTC) Country Event
Wednesday, August 10, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Dnb Company profile

About DNB Bank ASA

DNB BANK ASA is a Norway-based financial institution engaged in the provision of financial services, including loans, savings, advisory services, insurance and pension products for retail and corporate customers. In addition, the Bank also offers Internet banking, mobile services and cards, as well as foreign exchange and investment banking services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, DNB Bank ASA interest income decreased 15% to NOK46.89B. Net interest income after loan loss provision increased 38% to NOK39.56B. Net income applicable to common stockholders excluding extraordinary items increased 31% to NOK24.26B. Net interest income after loan loss provision reflects Corporate customers segment increase of 74% to NOK25.07B, Other segment increase of 42% to NOK1.9B.

People Also Watch

Ripple to US Dollar

0.37 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading