Trade Dnb - DNBo CFD
Add to favourite- Summary
- Historical Data
- Events
- Balance Sheet
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 215.7 |
| Open* | 213.9 |
| 1-Year Change* | 8.52% |
| Day's Range* | 211.4 - 214 |
| 52 wk Range | 177.45-224.40 |
| Average Volume (10 days) | 1.28M |
| Average Volume (3 months) | 30.44M |
| Market Cap | 324.72B |
| P/E Ratio | 9.17 |
| Shares Outstanding | 1.54B |
| Revenue | 145.05B |
| EPS | 22.96 |
| Dividend (Yield %) | 5.93824 |
| Beta | 1.20 |
| Next Earnings Date | Jan 31, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 215.7 | 0.6 | 0.28% | 215.1 | 216.0 | 214.2 |
| Apr 12, 2024 | 215.8 | 1.4 | 0.65% | 214.4 | 217.4 | 214.4 |
| Apr 11, 2024 | 213.6 | -4.0 | -1.84% | 217.6 | 218.8 | 213.4 |
| Apr 10, 2024 | 217.8 | 1.9 | 0.88% | 215.9 | 219.6 | 215.9 |
| Apr 9, 2024 | 216.4 | 0.2 | 0.09% | 216.2 | 217.6 | 215.8 |
| Apr 8, 2024 | 216.0 | 1.1 | 0.51% | 214.9 | 217.0 | 214.6 |
| Apr 5, 2024 | 215.5 | 3.1 | 1.46% | 212.4 | 216.0 | 211.9 |
| Apr 4, 2024 | 213.1 | -4.0 | -1.84% | 217.1 | 217.4 | 212.6 |
| Apr 3, 2024 | 216.4 | 1.8 | 0.84% | 214.6 | 217.3 | 213.7 |
| Apr 2, 2024 | 215.2 | -0.5 | -0.23% | 215.7 | 217.0 | 214.4 |
| Mar 27, 2024 | 215.0 | 2.5 | 1.18% | 212.5 | 215.1 | 212.5 |
| Mar 26, 2024 | 213.3 | 0.1 | 0.05% | 213.2 | 213.8 | 212.7 |
| Mar 25, 2024 | 214.0 | 1.8 | 0.85% | 212.2 | 214.2 | 211.6 |
| Mar 22, 2024 | 212.5 | 0.6 | 0.28% | 211.9 | 213.2 | 211.9 |
| Mar 21, 2024 | 212.0 | -0.6 | -0.28% | 212.6 | 213.6 | 211.0 |
| Mar 20, 2024 | 211.8 | 0.3 | 0.14% | 211.5 | 212.3 | 210.6 |
| Mar 19, 2024 | 211.3 | 0.6 | 0.28% | 210.7 | 211.5 | 209.9 |
| Mar 18, 2024 | 210.1 | 2.1 | 1.01% | 208.0 | 210.5 | 207.5 |
| Mar 15, 2024 | 208.0 | -2.9 | -1.38% | 210.9 | 212.1 | 207.9 |
| Mar 14, 2024 | 211.4 | -0.4 | -0.19% | 211.8 | 212.7 | 210.5 |
Dnb Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 23, 2024 | ||
| Time (UTC) 05:30 | Country NO
| Event Q1 2024 DNB Bank ASA Earnings Release Q1 2024 DNB Bank ASA Earnings ReleaseForecast -Previous - |
| Time (UTC) 07:30 | Country NO
| Event Q1 2024 DNB Bank ASA Earnings Presentation Q1 2024 DNB Bank ASA Earnings PresentationForecast -Previous - |
| Time (UTC) 11:30 | Country NO
| Event Q1 2024 DNB Bank ASA Earnings Call Q1 2024 DNB Bank ASA Earnings CallForecast -Previous - |
| Monday, April 29, 2024 | ||
| Time (UTC) 13:00 | Country NO
| Event DNB Bank ASA Annual Shareholders Meeting DNB Bank ASA Annual Shareholders MeetingForecast -Previous - |
| Tuesday, April 30, 2024 | ||
| Time (UTC) 12:00 | Country NO
| Event DNB Bank ASA DNB Bank ASAForecast -Previous - |
| Wednesday, May 1, 2024 | ||
| Time (UTC) 12:00 | Country NO
| Event DNB Bank ASA DNB Bank ASAForecast -Previous - |
| Thursday, July 11, 2024 | ||
| Time (UTC) 10:59 | Country NO
| Event Q2 2024 DNB Bank ASA Earnings Release Q2 2024 DNB Bank ASA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 3233400 | 2919240 | 2918940 | 2793290 | 2634900 |
| Property/Plant/Equipment, Total - Net | 21254 | 21430 | 20474 | 19098 | 9240 |
| Property/Plant/Equipment, Total - Gross | 30074 | 28458 | 25331 | 14645 | |
| Accumulated Depreciation, Total | -8700 | -8045 | -6292 | -5461 | |
| Goodwill, Net | 4395 | 4301 | 4256 | 4276 | |
| Intangibles, Net | 10273 | 1409 | 1197 | 1198 | 1179 |
| Long Term Investments | 19246 | 19549 | 18389 | 16559 | 16362 |
| Other Long Term Assets, Total | 2277 | 2894 | 6779 | 2498 | 6040 |
| Other Assets, Total | 354904 | 169172 | 138582 | 119740 | 123709 |
| Accounts Payable | 1828 | 2756 | 1924 | 1681 | |
| Accrued Expenses | 4174 | 3676 | 3856 | 4287 | |
| Other Current Liabilities, Total | 4057 | 3054 | 7556 | 10710 | 2461 |
| Total Liabilities | 2983790 | 2675600 | 2670670 | 2551080 | 2410940 |
| Total Long Term Debt | 774674 | 735806 | 818671 | 901202 | 832671 |
| Long Term Debt | 774674 | 735806 | 818671 | 901202 | 832671 |
| Deferred Income Tax | 2055 | 1571 | 48 | 48 | 4216 |
| Other Liabilities, Total | 545846 | 491004 | 521609 | 457312 | 450466 |
| Total Equity | 249613 | 243646 | 248277 | 242210 | 223966 |
| Common Stock | 19378 | 19379 | 15503 | 15706 | 15944 |
| Additional Paid-In Capital | 18733 | 18733 | 22609 | 22609 | 22609 |
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 211352 | 205489 | 210142 | 203897 | 185589 |
| Total Liabilities & Shareholders’ Equity | 3233400 | 2919240 | 2918940 | 2793290 | 2634900 |
| Total Common Shares Outstanding | 1550.36 | 1550.36 | 1550.36 | 1580.3 | 1604.37 |
| Retained Earnings (Accumulated Deficit) | 150 | 45 | 23 | -2 | -176 |
| Current Port. of LT Debt/Capital Leases | 2796 | 3200 | 3648 | ||
| Minority Interest | 227 | 266 | 119 | 45 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 3649100 | 3559000 | 3536920 | 3233400 | 3480780 |
| Property/Plant/Equipment, Total - Net | 21531 | 21396 | 21554 | 21254 | 22055 |
| Intangibles, Net | 10419 | 10431 | 10376 | 10273 | 10173 |
| Long Term Investments | 18760 | 19149 | 19327 | 19246 | 18800 |
| Other Long Term Assets, Total | 1997 | 2353 | 2331 | 2277 | 4037 |
| Other Assets, Total | 405321 | 382543 | 364911 | 354904 | 481668 |
| Other Current Liabilities, Total | 8546 | 6657 | 5164 | 4057 | 6233 |
| Total Liabilities | 3385180 | 3305170 | 3273360 | 2983790 | 3239600 |
| Total Long Term Debt | 842496 | 835369 | 835589 | 774674 | 818790 |
| Long Term Debt | 842496 | 835369 | 835589 | 774674 | 818790 |
| Deferred Income Tax | 3030 | 2140 | 2037 | 2055 | 25 |
| Minority Interest | 183 | 232 | 227 | 227 | 421 |
| Other Liabilities, Total | 615747 | 597584 | 632880 | 545846 | 659404 |
| Total Equity | 263919 | 253833 | 263563 | 249613 | 241177 |
| Common Stock | 19131 | 19282 | 19312 | 19378 | 19380 |
| Additional Paid-In Capital | 18733 | 18733 | 18733 | 18733 | 18733 |
| Other Equity, Total | 225942 | 215625 | 225341 | 211352 | 203064 |
| Total Liabilities & Shareholders’ Equity | 3649100 | 3559000 | 3536920 | 3233400 | 3480780 |
| Total Common Shares Outstanding | 1535.39 | 1550.36 | 1550.36 | 1550.36 | 1550.36 |
| Retained Earnings (Accumulated Deficit) | 113 | 193 | 177 | 150 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dnb Company profile
About DNB Bank ASA
DNB BANK ASA is a Norway-based financial institution engaged in the provision of financial services, including loans, savings, advisory services, insurance and pension products for retail and corporate customers. In addition, the Bank also offers Internet banking, mobile services and cards, as well as foreign exchange and investment banking services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, DNB Bank ASA interest income decreased 15% to NOK46.89B. Net interest income after loan loss provision increased 38% to NOK39.56B. Net income applicable to common stockholders excluding extraordinary items increased 31% to NOK24.26B. Net interest income after loan loss provision reflects Corporate customers segment increase of 74% to NOK25.07B, Other segment increase of 42% to NOK1.9B.
| Industry: | Banks (NEC) |
Dronning Eufemias gate 30
OSLO
OSLO 0191
NO
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com