Trade Dnb - DNBo CFD

Add to favourite

223.8

0.71%

1.2

Low: 222.8

High: 224.5

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

1.2

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	225.4
Open	224.4
1-Year Change	6.7%
Day's Range	222.8 - 224.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	223.8	-1.3	-0.58%	225.1	225.3	222.7
Dec 19, 2024	225.4	-1.5	-0.66%	226.9	227.6	225.4
Dec 18, 2024	228.6	0.8	0.35%	227.8	229.3	227.7
Dec 17, 2024	228.9	-0.8	-0.35%	229.7	230.8	228.2
Dec 16, 2024	229.9	0.2	0.09%	229.7	230.3	229.1
Dec 13, 2024	229.4	5.5	2.46%	223.9	230.3	223.9
Dec 12, 2024	228.3	-0.5	-0.22%	228.8	229.3	227.9
Dec 11, 2024	228.5	-0.8	-0.35%	229.3	229.4	227.7
Dec 10, 2024	228.9	0.6	0.26%	228.3	229.6	228.0
Dec 9, 2024	227.7	1.2	0.53%	226.5	228.3	226.1
Dec 6, 2024	225.8	-3.9	-1.70%	229.7	231.4	224.6
Dec 5, 2024	232.2	0.9	0.39%	231.3	233.1	231.1
Dec 4, 2024	232.2	0.4	0.17%	231.8	233.0	231.7
Dec 3, 2024	231.8	1.7	0.74%	230.1	232.8	230.1
Dec 2, 2024	228.9	1.2	0.53%	227.7	231.4	227.7
Nov 29, 2024	230.6	0.0	0.00%	230.6	232.2	230.3
Nov 28, 2024	231.2	4.7	2.08%	226.5	232.0	226.5
Nov 27, 2024	230.1	2.2	0.97%	227.9	230.1	227.7
Nov 26, 2024	228.6	3.6	1.60%	225.0	229.9	225.0
Nov 25, 2024	230.2	-0.3	-0.13%	230.5	230.8	229.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dnb Company profile

About DNB Bank ASA

DNB BANK ASA is a Norway-based financial institution engaged in the provision of financial services, including loans, savings, advisory services, insurance and pension products for retail and corporate customers. In addition, the Bank also offers Internet banking, mobile services and cards, as well as foreign exchange and investment banking services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, DNB Bank ASA interest income decreased 15% to NOK46.89B. Net interest income after loan loss provision increased 38% to NOK39.56B. Net income applicable to common stockholders excluding extraordinary items increased 31% to NOK24.26B. Net interest income after loan loss provision reflects Corporate customers segment increase of 74% to NOK25.07B, Other segment increase of 42% to NOK1.9B.

Industry:

Banks (NEC)

Dronning Eufemias gate 30
OSLO
OSLO 0191
NO

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024