CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
276.5
1.04%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023556 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023556%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001333 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001333%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 279.4
Open 277.5
1-Year Change 29.01%
Day's Range 275.7 - 278.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 276.5 -1.2 -0.43% 277.7 278.2 275.6
Mar 27, 2025 279.4 1.3 0.47% 278.1 279.4 275.0
Mar 26, 2025 279.0 3.0 1.09% 276.0 279.5 275.6
Mar 25, 2025 275.5 2.3 0.84% 273.2 276.0 273.2
Mar 24, 2025 272.8 0.3 0.11% 272.5 274.2 272.1
Mar 21, 2025 271.4 -2.4 -0.88% 273.8 274.1 269.3
Mar 20, 2025 273.1 -0.9 -0.33% 274.0 274.7 270.1
Mar 19, 2025 273.3 6.0 2.24% 267.3 274.0 267.3
Mar 18, 2025 272.1 2.0 0.74% 270.1 272.5 270.1
Mar 17, 2025 269.4 0.7 0.26% 268.7 270.0 267.7
Mar 14, 2025 268.6 1.9 0.71% 266.7 270.1 266.3
Mar 13, 2025 265.9 5.7 2.19% 260.2 266.5 260.2
Mar 12, 2025 259.8 -4.4 -1.67% 264.2 264.9 259.1
Mar 11, 2025 262.8 4.3 1.66% 258.5 265.1 258.5
Mar 10, 2025 263.4 3.0 1.15% 260.4 266.3 260.4
Mar 7, 2025 263.6 1.7 0.65% 261.9 264.8 261.2
Mar 6, 2025 262.3 -1.5 -0.57% 263.8 264.4 261.1
Mar 5, 2025 261.7 2.8 1.08% 258.9 261.9 257.7
Mar 4, 2025 256.0 -3.8 -1.46% 259.8 261.2 255.7
Mar 3, 2025 262.5 3.0 1.16% 259.5 262.5 257.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dnb Company profile

About DNB Bank ASA

DNB BANK ASA is a Norway-based financial institution engaged in the provision of financial services, including loans, savings, advisory services, insurance and pension products for retail and corporate customers. In addition, the Bank also offers Internet banking, mobile services and cards, as well as foreign exchange and investment banking services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, DNB Bank ASA interest income decreased 15% to NOK46.89B. Net interest income after loan loss provision increased 38% to NOK39.56B. Net income applicable to common stockholders excluding extraordinary items increased 31% to NOK24.26B. Net interest income after loan loss provision reflects Corporate customers segment increase of 74% to NOK25.07B, Other segment increase of 42% to NOK1.9B.

Industry: Banks (NEC)

Dronning Eufemias gate 30
OSLO
OSLO 0191
NO

People also watch

ETH/USD

1,858.18 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

82,780.70 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.14 Price
-1.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01068

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading