Trade Dios Fastigheter - DIOS CFD
Add to favourite- Summary
- Historical Data
Spread | 1.6 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 70.1 |
Open | 70.1 |
1-Year Change | -6.91% |
Day's Range | 68.4 - 70.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 69.5 | -0.5 | -0.71% | 70.0 | 70.5 | 68.1 |
Feb 20, 2025 | 70.1 | 0.3 | 0.43% | 69.8 | 70.5 | 68.4 |
Feb 19, 2025 | 70.1 | -2.3 | -3.18% | 72.4 | 72.6 | 68.4 |
Feb 18, 2025 | 71.6 | -1.5 | -2.05% | 73.1 | 73.2 | 70.5 |
Feb 17, 2025 | 73.0 | 2.3 | 3.25% | 70.7 | 73.2 | 70.4 |
Feb 14, 2025 | 72.4 | -2.6 | -3.47% | 75.0 | 76.6 | 71.1 |
Feb 13, 2025 | 75.9 | 0.3 | 0.40% | 75.6 | 77.5 | 74.9 |
Feb 12, 2025 | 74.9 | -2.3 | -2.98% | 77.2 | 78.2 | 74.4 |
Feb 11, 2025 | 75.1 | -1.0 | -1.31% | 76.1 | 77.0 | 74.9 |
Feb 10, 2025 | 76.9 | 1.6 | 2.12% | 75.3 | 77.4 | 75.2 |
Feb 7, 2025 | 75.9 | 1.4 | 1.88% | 74.5 | 78.2 | 74.4 |
Feb 6, 2025 | 77.8 | 0.9 | 1.17% | 76.9 | 77.8 | 74.7 |
Feb 5, 2025 | 76.6 | 1.1 | 1.46% | 75.5 | 77.4 | 74.4 |
Feb 4, 2025 | 75.7 | 0.8 | 1.07% | 74.9 | 76.1 | 73.5 |
Feb 3, 2025 | 74.4 | -0.8 | -1.06% | 75.2 | 75.9 | 73.8 |
Jan 31, 2025 | 75.5 | 0.3 | 0.40% | 75.2 | 76.9 | 74.5 |
Jan 30, 2025 | 77.1 | 1.4 | 1.85% | 75.7 | 78.2 | 75.6 |
Jan 29, 2025 | 76.1 | 0.1 | 0.13% | 76.0 | 78.1 | 74.7 |
Jan 28, 2025 | 77.9 | 2.3 | 3.04% | 75.6 | 78.0 | 74.9 |
Jan 27, 2025 | 76.4 | 3.4 | 4.66% | 73.0 | 77.4 | 72.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dios Fastigheter Company profile
About Dios Fastigheter AB
Dios Fastigheter AB is a Sweden-based company active within the real estate sector. It is engaged in the acquisition, development, management and sale of primarily commercial real estate property, such as offices, retail premises and industrial premises, among others. Its real estate portfolio is focused in the municipalities of Borlange, Falun, Gavle, Mora, Ostersund, Sundsvall, Skelleftea and Lulea. As of December 31, 2011, the Company’s real estate portfolio comprised 93 properties with a total leasable area of 338,721 square meters. The Company has nine subsidiaries: Dios Fastigheter I AB, Dios Fastigheter II AB, Dios Fastigheter V AB, Fastighets AB Uprum, Dios Fastigheter X AB and Are Contrum AB, among others. In July 2014, it sold property Borgmastaren 4, Strandgatan 22 to a newly formed housing association Borgmastaren 4 in Ostersund. In September 2014, the Company sold a property at Solhojden 31 in Sundsvall to HSB Produktion.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dios Fastigheter AB revenues increased 5% to SEK1.97B. Net income applicable to common stockholders increased from SEK914M to SEK2.31B. Revenues reflect Rental Income increase of 5% to SEK1.59B, Service income increase of 8% to SEK376M. Net income benefited from Net Operating Income (NOI) - Sundsvall increase of 16% to SEK222M.
Equity composition
11/2010, Rights Issue, 3 new shares for every 31 shares held @ SEK 29.20 (Factor: 1,024405). 11/2011, Rights Issue, 1 new share for every 1 share held @ SEK30 (Factor: 1,02755). 1/2017, Rights Issue, 4 new shares for every 5 shares held @ SEK31 (Factor: 1.27513).
Industry: | Real Estate Rental, Development & Operations (NEC) |
Hamngatan 14
Box 188
OSTERSUND
JAMTLANDS 831 22
SE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com