Trade Digital Realty Trust - DLR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.55 |
| Open | 132.21 |
| 1-Year Change | -7.25% |
| Day's Range | 130.56 - 139.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 137.01 | -0.94 | -0.68% | 137.95 | 140.11 | 135.36 |
| Apr 3, 2025 | 140.38 | -2.12 | -1.49% | 142.50 | 143.63 | 139.33 |
| Apr 2, 2025 | 148.23 | 4.45 | 3.10% | 143.78 | 149.15 | 143.78 |
| Apr 1, 2025 | 145.88 | 2.90 | 2.03% | 142.98 | 146.24 | 141.50 |
| Mar 31, 2025 | 143.14 | 1.86 | 1.32% | 141.28 | 144.70 | 138.66 |
| Mar 28, 2025 | 141.89 | -2.56 | -1.77% | 144.45 | 145.49 | 139.78 |
| Mar 27, 2025 | 144.74 | -3.44 | -2.32% | 148.18 | 148.18 | 144.33 |
| Mar 26, 2025 | 149.22 | -2.18 | -1.44% | 151.40 | 152.50 | 147.64 |
| Mar 25, 2025 | 151.20 | -2.49 | -1.62% | 153.69 | 154.58 | 149.97 |
| Mar 24, 2025 | 155.30 | 3.17 | 2.08% | 152.13 | 155.57 | 151.70 |
| Mar 21, 2025 | 149.99 | 0.22 | 0.15% | 149.77 | 151.59 | 147.70 |
| Mar 20, 2025 | 150.87 | 1.58 | 1.06% | 149.29 | 151.91 | 148.74 |
| Mar 19, 2025 | 151.00 | 2.97 | 2.01% | 148.03 | 153.12 | 147.18 |
| Mar 18, 2025 | 148.47 | -3.09 | -2.04% | 151.56 | 151.86 | 147.77 |
| Mar 17, 2025 | 151.76 | 3.80 | 2.57% | 147.96 | 153.26 | 147.20 |
| Mar 14, 2025 | 148.62 | 1.91 | 1.30% | 146.71 | 148.62 | 142.73 |
| Mar 13, 2025 | 145.66 | -4.85 | -3.22% | 150.51 | 151.68 | 145.28 |
| Mar 12, 2025 | 151.25 | 2.92 | 1.97% | 148.33 | 152.18 | 148.02 |
| Mar 11, 2025 | 146.40 | 1.11 | 0.76% | 145.29 | 149.25 | 144.67 |
| Mar 10, 2025 | 144.99 | -2.43 | -1.65% | 147.42 | 148.37 | 143.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Digital Company profile
About Digital Realty Trust, Inc.
Digital Realty Trust, Inc. is a real estate investment trust, which is engaged in the business of owning, acquiring, developing and operating data centers. The Company provides data center, colocation and interconnection solutions for customers across a range of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare and consumer products. The Company portfolio consists of data centers which are located in the United States, Europe, Latin America, Asia, Australia and Canada. The Company’s PlatformDIGITAL is a global data center platform for scaling digital business which enables customers to deploy their critical infrastructure with a global data center provider. PlatformDIGITAL is also combines its global presence with Pervasive Data Center Architecture (PDx) solution for digital business and managing data.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Digital Realty Trust, Inc. revenues increased 13% to $4.43B. Net income applicable to common stockholders increased from $263.3M to $1.68B. Revenues reflect United States segment increase of 8% to $2.8B, NAREIT FFO - Per Share - Basic - Total increase of 23% to $6.37, NAREIT FFO - Per Share - Diluted - Total increase of 24% to $6.36.
Equity composition
Common Stock $.01 Par, 07/12, 145M auth., 121,993,651 issd., Insiders own 1%. IPO 10/29/04, 20M shares @ $12 per shareby Citigroup. Series A Redeemable Stock, 0 issd. Series B Redeemable Stock, 0 issd. Series C convertible preferred Stock, 6,999,955 issd. Series D convertible preferred Stock, 13,644790 issd.
| Industry: | Specialized REITs (NEC) |
5707 Southwest Parkway, Building 1
Suite 275
AUSTIN
TEXAS 78735
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com