Trade Digital Realty Trust - DLR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.86 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 171.8 |
Open | 169.49 |
1-Year Change | 25.56% |
Day's Range | 164.58 - 170.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 164.58 | -5.71 | -3.35% | 170.29 | 171.49 | 164.55 |
Feb 20, 2025 | 171.80 | 3.46 | 2.06% | 168.34 | 171.95 | 167.77 |
Feb 19, 2025 | 169.46 | 4.20 | 2.54% | 165.26 | 169.85 | 164.27 |
Feb 18, 2025 | 165.54 | 1.43 | 0.87% | 164.11 | 167.69 | 164.11 |
Feb 14, 2025 | 163.54 | 0.04 | 0.02% | 163.50 | 165.48 | 157.17 |
Feb 13, 2025 | 164.62 | 2.54 | 1.57% | 162.08 | 165.03 | 160.99 |
Feb 12, 2025 | 162.97 | 1.01 | 0.62% | 161.96 | 164.59 | 161.96 |
Feb 11, 2025 | 164.99 | 0.88 | 0.54% | 164.11 | 165.98 | 163.84 |
Feb 10, 2025 | 165.63 | -1.12 | -0.67% | 166.75 | 167.69 | 165.34 |
Feb 7, 2025 | 167.99 | -0.07 | -0.04% | 168.06 | 168.82 | 166.27 |
Feb 6, 2025 | 167.44 | -0.23 | -0.14% | 167.67 | 168.41 | 165.99 |
Feb 5, 2025 | 167.12 | 3.17 | 1.93% | 163.95 | 167.27 | 162.98 |
Feb 4, 2025 | 162.91 | 3.78 | 2.38% | 159.13 | 163.82 | 159.13 |
Feb 3, 2025 | 161.34 | 0.24 | 0.15% | 161.10 | 162.25 | 159.34 |
Jan 31, 2025 | 163.81 | -0.62 | -0.38% | 164.43 | 167.55 | 163.60 |
Jan 30, 2025 | 164.08 | 0.90 | 0.55% | 163.18 | 165.67 | 161.83 |
Jan 29, 2025 | 161.45 | -0.69 | -0.43% | 162.14 | 164.13 | 160.11 |
Jan 28, 2025 | 162.04 | -1.41 | -0.86% | 163.45 | 164.05 | 155.98 |
Jan 27, 2025 | 164.66 | 1.77 | 1.09% | 162.89 | 165.16 | 155.87 |
Jan 24, 2025 | 180.44 | -1.99 | -1.09% | 182.43 | 184.46 | 179.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Digital Company profile
About Digital Realty Trust, Inc.
Digital Realty Trust, Inc. is a real estate investment trust, which is engaged in the business of owning, acquiring, developing and operating data centers. The Company provides data center, colocation and interconnection solutions for customers across a range of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare and consumer products. The Company portfolio consists of data centers which are located in the United States, Europe, Latin America, Asia, Australia and Canada. The Company’s PlatformDIGITAL is a global data center platform for scaling digital business which enables customers to deploy their critical infrastructure with a global data center provider. PlatformDIGITAL is also combines its global presence with Pervasive Data Center Architecture (PDx) solution for digital business and managing data.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Digital Realty Trust, Inc. revenues increased 13% to $4.43B. Net income applicable to common stockholders increased from $263.3M to $1.68B. Revenues reflect United States segment increase of 8% to $2.8B, NAREIT FFO - Per Share - Basic - Total increase of 23% to $6.37, NAREIT FFO - Per Share - Diluted - Total increase of 24% to $6.36.
Equity composition
Common Stock $.01 Par, 07/12, 145M auth., 121,993,651 issd., Insiders own 1%. IPO 10/29/04, 20M shares @ $12 per shareby Citigroup. Series A Redeemable Stock, 0 issd. Series B Redeemable Stock, 0 issd. Series C convertible preferred Stock, 6,999,955 issd. Series D convertible preferred Stock, 13,644790 issd.
Industry: | Specialized REITs (NEC) |
5707 Southwest Parkway, Building 1
Suite 275
AUSTIN
TEXAS 78735
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com