Trade Diamond Hill - DHIL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.97 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.7 |
| Open | 126.77 |
| 1-Year Change | -16.13% |
| Day's Range | 126.14 - 127.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 128.70 | 1.75 | 1.38% | 126.95 | 129.65 | 126.89 |
| Apr 23, 2025 | 128.62 | -4.75 | -3.56% | 133.37 | 133.37 | 127.98 |
| Apr 22, 2025 | 127.59 | 2.20 | 1.75% | 125.39 | 127.97 | 123.65 |
| Apr 21, 2025 | 125.36 | -2.34 | -1.83% | 127.70 | 127.70 | 123.95 |
| Apr 17, 2025 | 128.62 | -0.33 | -0.26% | 128.95 | 130.40 | 128.25 |
| Apr 16, 2025 | 129.00 | 0.05 | 0.04% | 128.95 | 130.96 | 128.25 |
| Apr 15, 2025 | 130.56 | -0.89 | -0.68% | 131.45 | 132.55 | 130.00 |
| Apr 14, 2025 | 131.33 | -1.90 | -1.43% | 133.23 | 133.25 | 129.34 |
| Apr 11, 2025 | 131.82 | 2.36 | 1.82% | 129.46 | 133.38 | 127.61 |
| Apr 10, 2025 | 131.21 | 2.23 | 1.73% | 128.98 | 132.47 | 128.68 |
| Apr 9, 2025 | 134.76 | 6.73 | 5.26% | 128.03 | 138.47 | 126.08 |
| Apr 8, 2025 | 128.98 | -0.77 | -0.59% | 129.75 | 131.45 | 127.85 |
| Apr 7, 2025 | 129.85 | 0.50 | 0.39% | 129.35 | 133.56 | 125.51 |
| Apr 4, 2025 | 133.03 | -1.92 | -1.42% | 134.95 | 135.95 | 130.95 |
| Apr 3, 2025 | 137.50 | -2.98 | -2.12% | 140.48 | 140.48 | 136.95 |
| Apr 2, 2025 | 145.21 | 2.40 | 1.68% | 142.81 | 145.66 | 142.81 |
| Apr 1, 2025 | 144.46 | 2.62 | 1.85% | 141.84 | 144.96 | 141.84 |
| Mar 31, 2025 | 142.73 | 0.73 | 0.51% | 142.00 | 143.80 | 141.84 |
| Mar 28, 2025 | 143.62 | 0.10 | 0.07% | 143.52 | 144.46 | 142.41 |
| Mar 27, 2025 | 144.71 | 1.26 | 0.88% | 143.45 | 145.49 | 143.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diamond Hill Company profile
About Diamond Hill Investment Group, Inc.
Diamond Hill Investment Group, Inc. is a provider of investment advisory and fund administration services. The Company operates through its two subsidiaries, Diamond Hill Capital Management, Inc. and Ohio corporation (DHCM). DHCM is an investment adviser. DHCM sponsors, distributes and provides investment advisory and related services to clients through the Diamond Hill Funds (the Funds) a series of open-end mutual funds, and separately managed accounts. DHCM also provides investment advisory services to a private investment fund, separately managed accounts, and other mutual funds.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diamond Hill Investment Group, Inc. revenues increased 44% to $182.2M. Net income increased 92% to $74.2M. Revenues reflect Investment advisory increase of 43% to $170.1M, Mutual fund administration net increase of 66% to $12.1M. Net income benefited from Rental Expense decrease of 2% to $933K (expense). Dividend per share totaled to $4.00.
Equity composition
Class 'A' Common no Par, 04/11, 7M auth., 2,901,769 issd. Insiders & Strategic Owns 13.57%. IPO: NA. 9/01,1-for-5 reverse stock split. Company changed its fiscal year end from May to December in 2000. FY'02 Q's being reclassified. 7/04, private placement of 60K shares @ $7.
| Industry: | Investment Management & Fund Operators (NEC) |
Suite 200
325 John H Mcconnell Blvd
COLUMBUS
OHIO 43215
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com