CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
144.05
0.92%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.78
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 142.73
Open 141.84
1-Year Change -7.67%
Day's Range 141.84 - 144.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 142.73 0.73 0.51% 142.00 143.80 141.84
Mar 28, 2025 143.62 0.10 0.07% 143.52 144.46 142.41
Mar 27, 2025 144.71 1.26 0.88% 143.45 145.49 143.45
Mar 26, 2025 144.54 0.54 0.37% 144.00 145.25 142.00
Mar 25, 2025 144.71 2.27 1.59% 142.44 146.24 142.00
Mar 24, 2025 145.76 2.15 1.50% 143.61 146.89 143.61
Mar 21, 2025 143.61 1.26 0.89% 142.35 145.38 141.82
Mar 20, 2025 144.40 -0.23 -0.16% 144.63 146.64 142.59
Mar 19, 2025 145.96 1.21 0.84% 144.75 146.77 144.75
Mar 18, 2025 145.38 0.75 0.52% 144.63 145.92 144.63
Mar 17, 2025 145.70 2.25 1.57% 143.45 145.77 143.44
Mar 14, 2025 145.55 0.06 0.04% 145.49 147.41 142.35
Mar 13, 2025 143.35 0.40 0.28% 142.95 144.47 142.95
Mar 12, 2025 144.59 -0.31 -0.21% 144.90 145.25 142.48
Mar 11, 2025 145.56 -1.20 -0.82% 146.76 147.33 144.79
Mar 10, 2025 147.74 2.76 1.90% 144.98 150.71 144.98
Mar 7, 2025 151.64 6.74 4.65% 144.90 152.43 144.90
Mar 6, 2025 148.60 4.74 3.29% 143.86 148.90 143.86
Mar 5, 2025 146.86 0.68 0.47% 146.18 147.26 143.85
Mar 4, 2025 146.55 1.60 1.10% 144.95 148.02 143.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diamond Hill Company profile

About Diamond Hill Investment Group, Inc.

Diamond Hill Investment Group, Inc. is a provider of investment advisory and fund administration services. The Company operates through its two subsidiaries, Diamond Hill Capital Management, Inc. and Ohio corporation (DHCM). DHCM is an investment adviser. DHCM sponsors, distributes and provides investment advisory and related services to clients through the Diamond Hill Funds (the Funds) a series of open-end mutual funds, and separately managed accounts. DHCM also provides investment advisory services to a private investment fund, separately managed accounts, and other mutual funds.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Diamond Hill Investment Group, Inc. revenues increased 44% to $182.2M. Net income increased 92% to $74.2M. Revenues reflect Investment advisory increase of 43% to $170.1M, Mutual fund administration net increase of 66% to $12.1M. Net income benefited from Rental Expense decrease of 2% to $933K (expense). Dividend per share totaled to $4.00.

Equity composition

Class 'A' Common no Par, 04/11, 7M auth., 2,901,769 issd. Insiders & Strategic Owns 13.57%. IPO: NA. 9/01,1-for-5 reverse stock split. Company changed its fiscal year end from May to December in 2000. FY'02 Q's being reclassified. 7/04, private placement of 60K shares @ $7.

Industry: Investment Management & Fund Operators (NEC)

Suite 200
325 John H Mcconnell Blvd
COLUMBUS
OHIO 43215
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading