Trade Diamond Hill - DHIL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.25 |
| Open | 147.06 |
| 1-Year Change | -2.23% |
| Day's Range | 145.26 - 147.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 145.59 | -0.33 | -0.23% | 145.92 | 147.54 | 144.88 |
| Feb 20, 2025 | 147.25 | 1.60 | 1.10% | 145.65 | 147.90 | 145.33 |
| Feb 19, 2025 | 147.40 | -1.52 | -1.02% | 148.92 | 148.92 | 145.80 |
| Feb 18, 2025 | 148.56 | 0.64 | 0.43% | 147.92 | 149.12 | 145.13 |
| Feb 14, 2025 | 147.26 | 2.27 | 1.57% | 144.99 | 147.55 | 144.99 |
| Feb 13, 2025 | 145.84 | 0.89 | 0.61% | 144.95 | 146.65 | 143.77 |
| Feb 12, 2025 | 145.51 | 2.17 | 1.51% | 143.34 | 145.94 | 143.34 |
| Feb 11, 2025 | 146.18 | 1.23 | 0.85% | 144.95 | 146.98 | 143.34 |
| Feb 10, 2025 | 146.19 | -1.01 | -0.69% | 147.20 | 148.45 | 146.18 |
| Feb 7, 2025 | 147.00 | -1.29 | -0.87% | 148.29 | 148.29 | 144.45 |
| Feb 6, 2025 | 147.78 | 1.24 | 0.85% | 146.54 | 148.58 | 146.54 |
| Feb 5, 2025 | 148.70 | 1.61 | 1.09% | 147.09 | 148.70 | 147.09 |
| Feb 4, 2025 | 148.42 | 3.47 | 2.39% | 144.95 | 149.28 | 143.34 |
| Feb 3, 2025 | 147.12 | 3.67 | 2.56% | 143.45 | 148.45 | 143.34 |
| Jan 31, 2025 | 148.55 | 1.01 | 0.68% | 147.54 | 149.45 | 147.45 |
| Jan 30, 2025 | 148.83 | -0.97 | -0.65% | 149.80 | 150.61 | 147.45 |
| Jan 29, 2025 | 148.55 | -0.66 | -0.44% | 149.21 | 150.19 | 147.45 |
| Jan 28, 2025 | 150.06 | 1.12 | 0.75% | 148.94 | 150.88 | 148.94 |
| Jan 27, 2025 | 149.82 | 2.30 | 1.56% | 147.52 | 151.96 | 147.45 |
| Jan 24, 2025 | 149.22 | 1.90 | 1.29% | 147.32 | 150.36 | 147.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diamond Hill Company profile
About Diamond Hill Investment Group, Inc.
Diamond Hill Investment Group, Inc. is a provider of investment advisory and fund administration services. The Company operates through its two subsidiaries, Diamond Hill Capital Management, Inc. and Ohio corporation (DHCM). DHCM is an investment adviser. DHCM sponsors, distributes and provides investment advisory and related services to clients through the Diamond Hill Funds (the Funds) a series of open-end mutual funds, and separately managed accounts. DHCM also provides investment advisory services to a private investment fund, separately managed accounts, and other mutual funds.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diamond Hill Investment Group, Inc. revenues increased 44% to $182.2M. Net income increased 92% to $74.2M. Revenues reflect Investment advisory increase of 43% to $170.1M, Mutual fund administration net increase of 66% to $12.1M. Net income benefited from Rental Expense decrease of 2% to $933K (expense). Dividend per share totaled to $4.00.
Equity composition
Class 'A' Common no Par, 04/11, 7M auth., 2,901,769 issd. Insiders & Strategic Owns 13.57%. IPO: NA. 9/01,1-for-5 reverse stock split. Company changed its fiscal year end from May to December in 2000. FY'02 Q's being reclassified. 7/04, private placement of 60K shares @ $7.
| Industry: | Investment Management & Fund Operators (NEC) |
Suite 200
325 John H Mcconnell Blvd
COLUMBUS
OHIO 43215
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com