Trade Diamond Hill - DHIL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024207% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.55 |
| Open | 162.5 |
| 1-Year Change | -1.19% |
| Day's Range | 160.45 - 163.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 161.39 | -1.11 | -0.68% | 162.50 | 164.16 | 160.45 |
| Dec 6, 2024 | 162.55 | 2.10 | 1.31% | 160.45 | 165.40 | 160.45 |
| Dec 5, 2024 | 164.08 | -2.05 | -1.23% | 166.13 | 166.13 | 162.83 |
| Dec 4, 2024 | 165.20 | 0.10 | 0.06% | 165.10 | 167.20 | 165.10 |
| Dec 3, 2024 | 166.33 | -1.60 | -0.95% | 167.93 | 169.27 | 165.71 |
| Dec 2, 2024 | 167.06 | 3.05 | 1.86% | 164.01 | 168.50 | 164.01 |
| Nov 29, 2024 | 162.28 | -4.12 | -2.48% | 166.40 | 166.73 | 162.28 |
| Nov 27, 2024 | 165.98 | 0.09 | 0.05% | 165.89 | 168.05 | 162.66 |
| Nov 26, 2024 | 165.44 | -1.62 | -0.97% | 167.06 | 168.61 | 160.45 |
| Nov 25, 2024 | 169.35 | 0.95 | 0.56% | 168.40 | 172.32 | 168.40 |
| Nov 22, 2024 | 169.82 | 4.87 | 2.95% | 164.95 | 170.97 | 164.95 |
| Nov 21, 2024 | 169.39 | 0.06 | 0.04% | 169.33 | 170.88 | 167.46 |
| Nov 20, 2024 | 169.28 | 0.88 | 0.52% | 168.40 | 170.65 | 163.72 |
| Nov 19, 2024 | 168.38 | 1.63 | 0.98% | 166.75 | 168.55 | 166.75 |
| Nov 18, 2024 | 168.67 | 0.27 | 0.16% | 168.40 | 170.46 | 168.40 |
| Nov 15, 2024 | 169.96 | 0.94 | 0.56% | 169.02 | 170.43 | 165.53 |
| Nov 14, 2024 | 170.09 | 1.14 | 0.67% | 168.95 | 171.35 | 168.95 |
| Nov 13, 2024 | 169.08 | 0.77 | 0.46% | 168.31 | 170.37 | 167.64 |
| Nov 12, 2024 | 169.13 | 0.82 | 0.49% | 168.31 | 170.95 | 168.31 |
| Nov 11, 2024 | 170.85 | 2.54 | 1.51% | 168.31 | 173.39 | 168.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diamond Hill Company profile
About Diamond Hill Investment Group, Inc.
Diamond Hill Investment Group, Inc. is a provider of investment advisory and fund administration services. The Company operates through its two subsidiaries, Diamond Hill Capital Management, Inc. and Ohio corporation (DHCM). DHCM is an investment adviser. DHCM sponsors, distributes and provides investment advisory and related services to clients through the Diamond Hill Funds (the Funds) a series of open-end mutual funds, and separately managed accounts. DHCM also provides investment advisory services to a private investment fund, separately managed accounts, and other mutual funds.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diamond Hill Investment Group, Inc. revenues increased 44% to $182.2M. Net income increased 92% to $74.2M. Revenues reflect Investment advisory increase of 43% to $170.1M, Mutual fund administration net increase of 66% to $12.1M. Net income benefited from Rental Expense decrease of 2% to $933K (expense). Dividend per share totaled to $4.00.
Equity composition
Class 'A' Common no Par, 04/11, 7M auth., 2,901,769 issd. Insiders & Strategic Owns 13.57%. IPO: NA. 9/01,1-for-5 reverse stock split. Company changed its fiscal year end from May to December in 2000. FY'02 Q's being reclassified. 7/04, private placement of 60K shares @ $7.
| Industry: | Investment Management & Fund Operators (NEC) |
Suite 200
325 John H Mcconnell Blvd
COLUMBUS
OHIO 43215
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com