Trade DBV Technologies SA - DBV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.79 |
| Open | 0.79 |
| 1-Year Change | -39.69% |
| Day's Range | 0.78 - 0.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.78 | 0.01 | 1.30% | 0.77 | 0.80 | 0.77 |
| Feb 20, 2025 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.78 |
| Feb 19, 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 |
| Feb 18, 2025 | 0.80 | -0.02 | -2.44% | 0.82 | 0.83 | 0.80 |
| Feb 17, 2025 | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.79 |
| Feb 14, 2025 | 0.80 | -0.02 | -2.44% | 0.82 | 0.83 | 0.80 |
| Feb 13, 2025 | 0.83 | 0.02 | 2.47% | 0.81 | 0.87 | 0.80 |
| Feb 12, 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.77 |
| Feb 11, 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.77 |
| Feb 10, 2025 | 0.78 | -0.01 | -1.27% | 0.79 | 0.81 | 0.77 |
| Feb 7, 2025 | 0.80 | -0.03 | -3.61% | 0.83 | 0.83 | 0.78 |
| Feb 6, 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.87 | 0.83 |
| Feb 5, 2025 | 0.84 | -0.01 | -1.18% | 0.85 | 0.88 | 0.83 |
| Feb 4, 2025 | 0.84 | 0.08 | 10.53% | 0.76 | 0.96 | 0.76 |
| Feb 3, 2025 | 0.76 | 0.01 | 1.33% | 0.75 | 0.79 | 0.75 |
| Jan 31, 2025 | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.78 |
| Jan 30, 2025 | 0.80 | 0.01 | 1.27% | 0.79 | 0.83 | 0.79 |
| Jan 29, 2025 | 0.80 | -0.01 | -1.23% | 0.81 | 0.84 | 0.79 |
| Jan 28, 2025 | 0.79 | -0.03 | -3.66% | 0.82 | 0.86 | 0.79 |
| Jan 27, 2025 | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DBV Technologies Company profile
About DBV Technologies SA
DBV Technologies SA is a France-based clinical-stage biopharmaceutical company focused on changing the field of immunotherapy by developing a technology platform called Vaskin. The Company's therapeutic approach is based on epicutaneous immunotherapy, or EPIT, its proprietary method of delivering biologically active compounds to the immune system through intact skin using Viaskin. It dedicates its technology to treat patients, including infants and children, suffering from severe food allergies, for whom safety is paramount, since the introduction of the offending allergen into their bloodstream can cause severe or life-threatening allergic reactions, such as anaphylactic shock. The Company's product portfolio for allergy treatments consists of Viaskin Peanut, Viaskin Milk and Viaskin Egg. The Company operates one subsidiary DBV Technologies Inc. in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, DBV Technologies SA revenues decreased 49% to $5.7M. Net loss applicable to common stockholders decreased 39% to $98.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Lower net loss reflects Research and Development decrease of 31% to $70.1M (expense), Restructuring decrease from $23M (expense) to $920K (income).
| Industry: | Proprietary & Advanced Pharmaceuticals |
177-181 avenue Pierre Brossolette
MONTROUGE
ILE-DE-FRANCE 92120
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com