Trade DBV Technologies SA - DBV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.89 |
| Open | 0.88 |
| 1-Year Change | -45.68% |
| Day's Range | 0.86 - 0.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.89 | -0.01 | -1.11% | 0.90 | 0.92 | 0.85 |
| Jan 20, 2025 | 0.90 | 0.02 | 2.27% | 0.88 | 0.91 | 0.86 |
| Jan 17, 2025 | 0.89 | -0.01 | -1.11% | 0.90 | 0.91 | 0.87 |
| Jan 16, 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.96 | 0.88 |
| Jan 15, 2025 | 0.87 | 0.02 | 2.35% | 0.85 | 0.88 | 0.75 |
| Jan 14, 2025 | 0.88 | -0.06 | -6.38% | 0.94 | 0.98 | 0.86 |
| Jan 13, 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 1.05 | 0.87 |
| Jan 10, 2025 | 0.86 | -0.21 | -19.63% | 1.07 | 1.11 | 0.81 |
| Jan 9, 2025 | 1.06 | 0.27 | 34.18% | 0.79 | 1.06 | 0.79 |
| Jan 8, 2025 | 0.73 | 0.09 | 14.06% | 0.64 | 0.79 | 0.64 |
| Jan 7, 2025 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 0.62 |
| Jan 6, 2025 | 0.64 | -0.01 | -1.54% | 0.65 | 0.67 | 0.64 |
| Jan 3, 2025 | 0.65 | 0.02 | 3.17% | 0.63 | 0.66 | 0.62 |
| Jan 2, 2025 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 0.61 |
| Dec 31, 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.60 |
| Dec 30, 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.64 | 0.62 |
| Dec 27, 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.63 | 0.60 |
| Dec 24, 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.60 |
| Dec 23, 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.62 | 0.57 |
| Dec 20, 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 0.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DBV Technologies Company profile
About DBV Technologies SA
DBV Technologies SA is a France-based clinical-stage biopharmaceutical company focused on changing the field of immunotherapy by developing a technology platform called Vaskin. The Company's therapeutic approach is based on epicutaneous immunotherapy, or EPIT, its proprietary method of delivering biologically active compounds to the immune system through intact skin using Viaskin. It dedicates its technology to treat patients, including infants and children, suffering from severe food allergies, for whom safety is paramount, since the introduction of the offending allergen into their bloodstream can cause severe or life-threatening allergic reactions, such as anaphylactic shock. The Company's product portfolio for allergy treatments consists of Viaskin Peanut, Viaskin Milk and Viaskin Egg. The Company operates one subsidiary DBV Technologies Inc. in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, DBV Technologies SA revenues decreased 49% to $5.7M. Net loss applicable to common stockholders decreased 39% to $98.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Lower net loss reflects Research and Development decrease of 31% to $70.1M (expense), Restructuring decrease from $23M (expense) to $920K (income).
| Industry: | Proprietary & Advanced Pharmaceuticals |
177-181 avenue Pierre Brossolette
MONTROUGE
ILE-DE-FRANCE 92120
FR
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com