Trade Day One Biopharmaceuticals - DAWN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.14 |
| Open | 7.07 |
| 1-Year Change | -48.84% |
| Day's Range | 6.87 - 7.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 7.14 | 0.14 | 2.00% | 7.00 | 7.35 | 7.00 |
| Apr 14, 2025 | 7.16 | 0.04 | 0.56% | 7.12 | 7.23 | 6.79 |
| Apr 11, 2025 | 7.06 | 0.43 | 6.49% | 6.63 | 7.20 | 6.56 |
| Apr 10, 2025 | 6.70 | -0.26 | -3.74% | 6.96 | 7.01 | 6.48 |
| Apr 9, 2025 | 7.21 | 0.75 | 11.61% | 6.46 | 7.40 | 6.36 |
| Apr 8, 2025 | 6.68 | -0.41 | -5.78% | 7.09 | 7.19 | 6.61 |
| Apr 7, 2025 | 6.97 | 0.21 | 3.11% | 6.76 | 7.31 | 6.56 |
| Apr 4, 2025 | 7.18 | -0.31 | -4.14% | 7.49 | 7.64 | 7.01 |
| Apr 3, 2025 | 7.67 | 0.01 | 0.13% | 7.66 | 7.76 | 7.49 |
| Apr 2, 2025 | 7.92 | 0.41 | 5.46% | 7.51 | 7.99 | 7.51 |
| Apr 1, 2025 | 7.57 | -0.19 | -2.45% | 7.76 | 7.88 | 7.46 |
| Mar 31, 2025 | 7.88 | 0.15 | 1.94% | 7.73 | 7.90 | 7.46 |
| Mar 28, 2025 | 8.02 | -0.10 | -1.23% | 8.12 | 8.13 | 7.88 |
| Mar 27, 2025 | 8.13 | 0.18 | 2.26% | 7.95 | 8.22 | 7.95 |
| Mar 26, 2025 | 8.07 | -0.04 | -0.49% | 8.11 | 8.20 | 7.89 |
| Mar 25, 2025 | 8.23 | -0.03 | -0.36% | 8.26 | 8.26 | 7.94 |
| Mar 24, 2025 | 8.25 | 0.11 | 1.35% | 8.14 | 8.38 | 8.06 |
| Mar 21, 2025 | 8.17 | 0.02 | 0.25% | 8.15 | 8.24 | 8.04 |
| Mar 20, 2025 | 8.27 | 0.20 | 2.48% | 8.07 | 8.50 | 8.07 |
| Mar 19, 2025 | 8.22 | 0.11 | 1.36% | 8.11 | 8.29 | 8.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Day One Biopharmaceuticals Company profile
Day One Biopharmaceuticals is a biotechnology company that focuses on developing new cancer therapies for patients of all ages.| Industry: | Biotechnology & Medical Research (NEC) |
2000 Sierra Point Parkway, Suite 501
BRISBANE
CALIFORNIA 94005
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com