Trade Day One Biopharmaceuticals - DAWN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.8 |
| Open | 12.81 |
| 1-Year Change | -11.17% |
| Day's Range | 12.31 - 12.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 12.31 | -0.41 | -3.22% | 12.72 | 12.92 | 12.31 |
| Jan 30, 2025 | 12.80 | -0.16 | -1.23% | 12.96 | 13.12 | 12.65 |
| Jan 29, 2025 | 12.96 | -0.04 | -0.31% | 13.00 | 13.23 | 12.70 |
| Jan 28, 2025 | 13.15 | 0.40 | 3.14% | 12.75 | 13.48 | 12.48 |
| Jan 27, 2025 | 12.72 | 0.61 | 5.04% | 12.11 | 12.82 | 12.11 |
| Jan 24, 2025 | 12.17 | -0.05 | -0.41% | 12.22 | 12.47 | 12.11 |
| Jan 23, 2025 | 12.45 | 0.33 | 2.72% | 12.12 | 12.45 | 12.11 |
| Jan 22, 2025 | 12.33 | 0.36 | 3.01% | 11.97 | 12.47 | 11.97 |
| Jan 21, 2025 | 12.18 | -0.32 | -2.56% | 12.50 | 12.67 | 12.15 |
| Jan 17, 2025 | 12.49 | 0.11 | 0.89% | 12.38 | 12.69 | 12.19 |
| Jan 16, 2025 | 12.34 | 0.57 | 4.84% | 11.77 | 12.47 | 11.72 |
| Jan 15, 2025 | 11.80 | 0.51 | 4.52% | 11.29 | 11.93 | 11.24 |
| Jan 14, 2025 | 11.10 | -0.38 | -3.31% | 11.48 | 11.54 | 11.09 |
| Jan 13, 2025 | 11.49 | -0.29 | -2.46% | 11.78 | 11.89 | 11.47 |
| Jan 10, 2025 | 11.75 | -0.21 | -1.76% | 11.96 | 12.06 | 11.54 |
| Jan 8, 2025 | 12.13 | -0.17 | -1.38% | 12.30 | 12.30 | 12.04 |
| Jan 7, 2025 | 12.34 | 0.28 | 2.32% | 12.06 | 12.54 | 12.03 |
| Jan 6, 2025 | 12.13 | -0.44 | -3.50% | 12.57 | 12.58 | 12.12 |
| Jan 3, 2025 | 12.54 | -0.22 | -1.72% | 12.76 | 12.89 | 12.52 |
| Jan 2, 2025 | 12.64 | -0.13 | -1.02% | 12.77 | 13.24 | 12.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Day One Biopharmaceuticals Company profile
Day One Biopharmaceuticals is a biotechnology company that focuses on developing new cancer therapies for patients of all ages.| Industry: | Biotechnology & Medical Research (NEC) |
2000 Sierra Point Parkway, Suite 501
BRISBANE
CALIFORNIA 94005
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com