Trade Dassault System - DSY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.94 |
| Open | 31.35 |
| 1-Year Change | -18.44% |
| Day's Range | 30.55 - 32.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.98 | 0.71 | 2.27% | 31.27 | 32.44 | 30.53 |
| Apr 23, 2025 | 33.94 | 0.10 | 0.30% | 33.84 | 34.43 | 33.68 |
| Apr 22, 2025 | 32.99 | 0.45 | 1.38% | 32.54 | 33.02 | 32.24 |
| Apr 17, 2025 | 32.77 | -0.56 | -1.68% | 33.33 | 33.55 | 32.68 |
| Apr 16, 2025 | 33.47 | 0.46 | 1.39% | 33.01 | 33.50 | 32.64 |
| Apr 15, 2025 | 33.46 | 0.64 | 1.95% | 32.82 | 33.68 | 32.77 |
| Apr 14, 2025 | 32.74 | -0.18 | -0.55% | 32.92 | 33.15 | 32.66 |
| Apr 11, 2025 | 32.05 | -1.03 | -3.11% | 33.08 | 33.13 | 31.28 |
| Apr 10, 2025 | 33.04 | -1.99 | -5.68% | 35.03 | 35.32 | 33.03 |
| Apr 9, 2025 | 31.76 | 0.15 | 0.47% | 31.61 | 32.34 | 31.56 |
| Apr 8, 2025 | 32.58 | 0.65 | 2.04% | 31.93 | 32.99 | 31.89 |
| Apr 7, 2025 | 31.71 | 0.78 | 2.52% | 30.93 | 33.46 | 30.60 |
| Apr 4, 2025 | 33.50 | 0.05 | 0.15% | 33.45 | 33.98 | 32.36 |
| Apr 3, 2025 | 33.62 | -1.32 | -3.78% | 34.94 | 34.95 | 33.62 |
| Apr 2, 2025 | 35.44 | 0.46 | 1.32% | 34.98 | 35.52 | 34.98 |
| Apr 1, 2025 | 35.00 | -0.21 | -0.60% | 35.21 | 35.68 | 34.63 |
| Mar 31, 2025 | 34.99 | -0.70 | -1.96% | 35.69 | 35.98 | 34.77 |
| Mar 28, 2025 | 36.11 | -0.51 | -1.39% | 36.62 | 36.66 | 35.75 |
| Mar 27, 2025 | 36.81 | -0.26 | -0.70% | 37.07 | 37.23 | 35.87 |
| Mar 26, 2025 | 37.76 | -0.88 | -2.28% | 38.64 | 38.73 | 37.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dassault System Company profile
About Dassault Systemes SE
Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is devided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dassault Systemes SE revenues increased 9% to EUR4.86B. Net income increased 58% to EUR773.7M. Revenues reflect Subscription and Support revenue segment increase of 7% to EUR3.42B, Licenses/Other Software Revenue segment increase of 22% to EUR982.9M, United States segment increase of 12% to EUR2.56B, Rest of Asia segment increase of 16% to EUR522.6M. Net income benefited from Other Non Rec.
Equity composition
7/2014, 2-for-1 stock split (Factor: 2). 7/2021, 5-for-1 stock split (Factor: 5).
| Industry: | Software (NEC) |
10 rue Marcel Dassault
Bp 310
VELIZY VILLACOUBLAY
ILE-DE-FRANCE 78140
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com