Trade Dassault System - DSY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.31 |
| Open | 32.33 |
| 1-Year Change | -25.2% |
| Day's Range | 32.33 - 33.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 32.31 | 0.38 | 1.19% | 31.93 | 32.69 | 31.93 |
| Dec 2, 2024 | 31.80 | -0.22 | -0.69% | 32.02 | 32.59 | 31.78 |
| Nov 29, 2024 | 32.61 | 0.30 | 0.93% | 32.31 | 32.65 | 32.27 |
| Nov 28, 2024 | 32.59 | 0.23 | 0.71% | 32.36 | 32.60 | 32.31 |
| Nov 27, 2024 | 32.22 | -0.33 | -1.01% | 32.55 | 32.60 | 32.13 |
| Nov 26, 2024 | 32.77 | 0.19 | 0.58% | 32.58 | 32.99 | 32.48 |
| Nov 25, 2024 | 33.06 | 0.52 | 1.60% | 32.54 | 33.18 | 32.46 |
| Nov 22, 2024 | 32.32 | 0.05 | 0.15% | 32.27 | 32.61 | 32.16 |
| Nov 21, 2024 | 32.18 | 0.06 | 0.19% | 32.12 | 32.24 | 31.78 |
| Nov 20, 2024 | 32.12 | 0.16 | 0.50% | 31.96 | 32.40 | 31.96 |
| Nov 19, 2024 | 31.93 | 0.38 | 1.20% | 31.55 | 31.93 | 31.55 |
| Nov 18, 2024 | 31.63 | 0.37 | 1.18% | 31.26 | 31.76 | 31.21 |
| Nov 15, 2024 | 31.31 | -0.63 | -1.97% | 31.94 | 31.97 | 31.23 |
| Nov 14, 2024 | 32.32 | 0.40 | 1.25% | 31.92 | 32.41 | 31.87 |
| Nov 13, 2024 | 31.80 | -0.37 | -1.15% | 32.17 | 32.23 | 31.48 |
| Nov 12, 2024 | 32.40 | -0.07 | -0.22% | 32.47 | 32.83 | 32.19 |
| Nov 11, 2024 | 32.80 | 0.09 | 0.28% | 32.71 | 32.97 | 32.59 |
| Nov 8, 2024 | 32.66 | -0.15 | -0.46% | 32.81 | 33.10 | 32.42 |
| Nov 7, 2024 | 32.89 | 1.08 | 3.40% | 31.81 | 32.91 | 31.81 |
| Nov 6, 2024 | 31.68 | 0.01 | 0.03% | 31.67 | 32.44 | 31.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dassault System Company profile
About Dassault Systemes SE
Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is devided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dassault Systemes SE revenues increased 9% to EUR4.86B. Net income increased 58% to EUR773.7M. Revenues reflect Subscription and Support revenue segment increase of 7% to EUR3.42B, Licenses/Other Software Revenue segment increase of 22% to EUR982.9M, United States segment increase of 12% to EUR2.56B, Rest of Asia segment increase of 16% to EUR522.6M. Net income benefited from Other Non Rec.
Equity composition
7/2014, 2-for-1 stock split (Factor: 2). 7/2021, 5-for-1 stock split (Factor: 5).
| Industry: | Software (NEC) |
10 rue Marcel Dassault
Bp 310
VELIZY VILLACOUBLAY
ILE-DE-FRANCE 78140
FR
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com