Trade Dassault System - DSY CFD

Add to favourite

34.61

1.26%

0.12

Low: 35.15

High: 35.49

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	35
Open	35.44
1-Year Change	-11.47%
Day's Range	35.15 - 35.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	35.44	0.46	1.32%	34.98	35.52	34.98
Apr 1, 2025	35.00	-0.21	-0.60%	35.21	35.68	34.63
Mar 31, 2025	34.99	-0.70	-1.96%	35.69	35.98	34.77
Mar 28, 2025	36.11	-0.51	-1.39%	36.62	36.66	35.75
Mar 27, 2025	36.81	-0.26	-0.70%	37.07	37.23	35.87
Mar 26, 2025	37.76	-0.88	-2.28%	38.64	38.73	37.68
Mar 25, 2025	38.62	0.27	0.70%	38.35	38.77	38.17
Mar 24, 2025	38.34	-0.44	-1.13%	38.78	39.02	37.88
Mar 21, 2025	38.62	0.09	0.23%	38.53	38.95	38.48
Mar 20, 2025	39.13	0.15	0.38%	38.98	39.39	38.82
Mar 19, 2025	39.11	0.50	1.30%	38.61	39.14	38.50
Mar 18, 2025	38.75	-0.37	-0.95%	39.12	39.29	38.42
Mar 17, 2025	39.07	0.03	0.08%	39.04	39.44	38.86
Mar 14, 2025	38.95	0.62	1.62%	38.33	39.17	38.25
Mar 13, 2025	38.30	-0.28	-0.73%	38.58	38.94	38.15
Mar 12, 2025	38.64	-0.55	-1.40%	39.19	39.35	38.39
Mar 11, 2025	38.93	-1.26	-3.14%	40.19	40.28	38.84
Mar 10, 2025	40.16	0.56	1.41%	39.60	40.18	39.26
Mar 7, 2025	39.23	-0.86	-2.15%	40.09	40.25	39.06
Mar 6, 2025	40.57	0.72	1.81%	39.85	40.57	39.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dassault System Company profile

About Dassault Systemes SE

Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is devided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Dassault Systemes SE revenues increased 9% to EUR4.86B. Net income increased 58% to EUR773.7M. Revenues reflect Subscription and Support revenue segment increase of 7% to EUR3.42B, Licenses/Other Software Revenue segment increase of 22% to EUR982.9M, United States segment increase of 12% to EUR2.56B, Rest of Asia segment increase of 16% to EUR522.6M. Net income benefited from Other Non Rec.