Handel Xxl - XXL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
Spænd | 0.4 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019611% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.002611% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | NOK | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Norway | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
XXL ASA ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
Tidligere luk* | 2.7 |
Åben* | 2.8 |
1-Års Ændring* | -75.22% |
Dagens Spænd* | 2.7 - 2.8 |
52-Ugers Spænd | 2.89-11.89 |
Gennemsnitlig Volumen (10 dage) | 3.64M |
Gennemsnitlig Volumen (3 måneder) | 24.66M |
Market Cap | 1.21B |
P/E-forhold | -100.00K |
Udestående aktier | 302.06M |
Omsætning | 8.43B |
EPS | -1.63 |
Dividend (Udbytte %) | 20.2951 |
Beta | 2.56 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | 2.7 | -0.1 | -3.57% | 2.8 | 2.8 | 2.7 |
Mar 17, 2023 | 2.8 | -0.1 | -3.45% | 2.9 | 2.9 | 2.7 |
Mar 16, 2023 | 2.9 | 0.1 | 3.57% | 2.8 | 2.9 | 2.8 |
Mar 15, 2023 | 2.8 | 0.0 | 0.00% | 2.8 | 2.9 | 2.8 |
Mar 14, 2023 | 2.8 | -0.1 | -3.45% | 2.9 | 3.0 | 2.8 |
Mar 13, 2023 | 2.9 | -0.1 | -3.33% | 3.0 | 3.0 | 2.9 |
Mar 10, 2023 | 3.0 | 0.1 | 3.45% | 2.9 | 3.1 | 2.9 |
Mar 6, 2023 | 3.2 | 0.0 | 0.00% | 3.2 | 3.2 | 3.1 |
Mar 2, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.1 | 3.1 |
Feb 28, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.1 | 3.1 |
Feb 24, 2023 | 3.1 | -0.1 | -3.13% | 3.2 | 3.2 | 3.1 |
Feb 23, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.1 | 3.1 |
Feb 22, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.2 | 3.1 |
Feb 21, 2023 | 3.2 | 0.0 | 0.00% | 3.2 | 3.2 | 3.1 |
Feb 20, 2023 | 3.2 | -0.1 | -3.03% | 3.3 | 3.3 | 3.1 |
Feb 17, 2023 | 3.3 | 0.0 | 0.00% | 3.3 | 3.3 | 3.2 |
Feb 16, 2023 | 3.3 | -0.1 | -2.94% | 3.4 | 3.4 | 3.3 |
Feb 15, 2023 | 3.4 | 0.0 | 0.00% | 3.4 | 3.4 | 3.3 |
Feb 14, 2023 | 3.4 | 0.0 | 0.00% | 3.4 | 3.4 | 3.3 |
Feb 13, 2023 | 3.4 | 0.1 | 3.03% | 3.3 | 3.4 | 3.3 |
Xxl Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 7813 | 8709 | 9475 | 8993 | 10423 | 10006 |
Omsætning | 7813 | 8709 | 9475 | 8993 | 10423 | 10006 |
Kost af omsætning, Total | 4694 | 5265 | 5938 | 5887 | 6519 | 5923 |
Bruttofortjeneste | 3119 | 3444 | 3537 | 3106 | 3904 | 4083 |
Totale Driftsudgifter | 7116 | 8041 | 9123 | 9146 | 10059 | 9615 |
Salgs/Generelle/Admin. Udgifter, Total | 2150 | 2455 | 2806 | 2379 | 2526 | 2527 |
Depreciation / Amortization | 127 | 159 | 189 | 691 | 753 | 810 |
Other Operating Expenses, Total | 145 | 162 | 190 | 189 | 261 | 219 |
Driftsindtægter | 697 | 668 | 352 | -153 | 364 | 391 |
Renteindkomst (Udgift), Netto Ikke-Drift | -55 | -42 | -57 | -183 | -172 | -146 |
Netto Indkomst Før Skat | 642 | 626 | 295 | -336 | 191 | 246 |
Netto Indkomst Efter Skat | 516 | 512 | 237 | -289 | 125 | 194 |
Netto Indkomst Før Ekstra Ting | 516 | 512 | 237 | -289 | 119 | 188 |
Netto Indkomst | 516 | 512 | 237 | -289 | 119 | 188 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 516 | 512 | 237 | -290 | 120 | 188 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 516 | 512 | 237 | -290 | 120 | 188 |
Fortyndet Netto Indkomst | 516 | 512 | 237 | -290 | 120 | 188 |
Fortyndet Vægtet Gennemsnit Aktier | 165.004 | 165.906 | 163.443 | 165.056 | 218.952 | 252.437 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.1272 | 3.08608 | 1.45004 | -1.75698 | 0.54806 | 0.74474 |
Dividends per Share - Common Stock Primary Issue | 1.69124 | 1.69123 | 0 | 0 | 0 | 0.6 |
Fortyndet Normaliseret EPS | 3.1272 | 3.08608 | 1.45004 | -1.75698 | 0.54806 | 1.16961 |
Total Adjustments to Net Income | -1 | 1 | ||||
Andre, Netto | -1 | 1 | ||||
Minoritetsrente | -6 | -6 | ||||
Usædvanlig Udgift (Indkomst) | 136 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
---|---|---|---|---|---|
Total omsætning | 2420 | 2686 | 2733 | 1984 | 2194 |
Omsætning | 2420 | 2686 | 2733 | 1984 | 2194 |
Kost af omsætning, Total | 1408 | 1642 | 1583 | 1230 | 1368 |
Bruttofortjeneste | 1012 | 1044 | 1150 | 754 | 826 |
Totale Driftsudgifter | 2218 | 2554 | 2692 | 2111 | 2213 |
Salgs/Generelle/Admin. Udgifter, Total | 402 | 508 | 508 | 465 | 406 |
Depreciation / Amortization | 190 | 205 | 225 | 202 | 210 |
Other Operating Expenses, Total | 218 | 199 | 240 | 214 | 229 |
Driftsindtægter | 202 | 132 | 41 | -127 | -19 |
Renteindkomst (Udgift), Netto Ikke-Drift | -28 | -27 | -37 | -48 | 41 |
Netto Indkomst Før Skat | 174 | 104 | 5 | -175 | 22 |
Netto Indkomst Efter Skat | 159 | 70 | 3 | -152 | 30 |
Netto Indkomst Før Ekstra Ting | 159 | 70 | -3 | -152 | 30 |
Netto Indkomst | 159 | 70 | -3 | -152 | 30 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 159 | 70 | -3 | -151 | 30 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 159 | 70 | -3 | -151 | 30 |
Fortyndet Netto Indkomst | 159 | 70 | -3 | -151 | 30 |
Fortyndet Vægtet Gennemsnit Aktier | 252.437 | 253.123 | 250.555 | 252.437 | 252.437 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.62986 | 0.27655 | -0.01197 | -0.59817 | 0.11884 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.6 | 0 | 0 |
Fortyndet Normaliseret EPS | 0.62986 | 0.27655 | 0.3137 | -0.59817 | 0.11884 |
Andre, Netto | -1 | 1 | |||
Usædvanlig Udgift (Indkomst) | 136 | 0 | |||
Minoritetsrente | -6 | ||||
Total Adjustments to Net Income | 1 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 3003 | 3840 | 3760 | 3297 | 2949 | 2994 |
Likvider og Kortsigtede Investeringer | 87 | 314 | 194 | 433 | 830 | 173 |
Cash | 28 | 35 | 39 | 32 | 17 | 10 |
Likvider & Lignende | 59 | 279 | 155 | 401 | 813 | 163 |
Totale Tilgodehavender, Netto | 274 | 360 | 345 | 248 | 264 | 570 |
Accounts Receivable - Trade, Net | 263 | 325 | 298 | 205 | 230 | 266 |
Total Inventory | 2610 | 3152 | 3211 | 2604 | 1835 | 2220 |
Prepaid Expenses | 3 | 15 | 9 | 12 | 20 | 31 |
Other Current Assets, Total | 29 | -1 | 1 | |||
Total Assets | 6673 | 7695 | 7662 | 10050 | 9375 | 9015 |
Property/Plant/Equipment, Total - Net | 681 | 857 | 909 | 3683 | 3408 | 2952 |
Property/Plant/Equipment, Total - Gross | 1099 | 1425 | 1603 | 5012 | 5521 | 5886 |
Accumulated Depreciation, Total | -418 | -567 | -695 | -1330 | -2113 | -2934 |
Goodwill, Net | 2734 | 2734 | 2734 | 2744 | 2744 | 2744 |
Intangibles, Net | 253 | 254 | 251 | 253 | 257 | 261 |
Long Term Investments | 2 | 4 | 9 | |||
Total Current Liabilities | 1963 | 2717 | 2831 | 3212 | 2524 | 2852 |
Accounts Payable | 639 | 842 | 861 | 980 | 532 | 644 |
Accrued Expenses | 383 | 491 | 538 | 405 | 574 | 600 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 563 | 916 | 994 | 1442 | 1011 | 962 |
Other Current Liabilities, Total | 378 | 468 | 438 | 385 | 407 | 646 |
Total Liabilities | 3065 | 3849 | 3952 | 6415 | 5216 | 5292 |
Total Long Term Debt | 1051 | 1089 | 1081 | 3195 | 2663 | 2410 |
Long Term Debt | 1038 | 1087 | 1080 | 767 | 483 | 485 |
Capital Lease Obligations | 13 | 2 | 1 | 2428 | 2180 | 1925 |
Deferred Income Tax | 51 | 42 | 41 | 9 | 3 | 0 |
Total Equity | 3608 | 3846 | 3710 | 3635 | 4159 | 3723 |
Common Stock | 38 | 55 | 56 | 67 | 102 | 101 |
Additional Paid-In Capital | 2849 | 2829 | 2734 | 3293 | 3640 | 3085 |
Retained Earnings (Accumulated Deficit) | 718 | 954 | 904 | 284 | 404 | 584 |
Other Equity, Total | 3 | 8 | 16 | -9 | 13 | -47 |
Total Liabilities & Shareholders’ Equity | 6673 | 7695 | 7662 | 10050 | 9375 | 9015 |
Total Common Shares Outstanding | 163.56 | 163.422 | 160.734 | 193.592 | 252.437 | 252.437 |
Other Long Term Assets, Total | 6 | -1 | 73 | 17 | 64 | |
Other Liabilities, Total | 1 | -1 | -1 | 0 | ||
Minority Interest | 0 | 26 | 30 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2420 | 2831 | 2698 | 2994 | 2981 |
Likvider og Kortsigtede Investeringer | 481 | 556 | 291 | 173 | 277 |
Likvider & Lignende | 481 | 556 | 291 | 173 | 277 |
Totale Tilgodehavender, Netto | 197 | 220 | 285 | 601 | 270 |
Accounts Receivable - Trade, Net | 197 | 220 | 285 | 601 | 270 |
Total Inventory | 1742 | 2055 | 2122 | 2220 | 2435 |
Total Assets | 8615 | 8974 | 8916 | 9015 | 8847 |
Property/Plant/Equipment, Total - Net | 3183 | 3131 | 3203 | 2952 | 2770 |
Goodwill, Net | 2744 | 2744 | 2744 | 2744 | 2744 |
Intangibles, Net | 254 | 257 | 256 | 261 | 261 |
Other Long Term Assets, Total | 14 | 11 | 15 | 64 | 91 |
Total Current Liabilities | 1991 | 2330 | 2333 | 2852 | 2946 |
Accounts Payable | 520 | 798 | 727 | 644 | 784 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 578 | 735 | 782 | 962 | 1315 |
Other Current Liabilities, Total | 893 | 797 | 824 | 1246 | 847 |
Total Liabilities | 4510 | 4753 | 4903 | 5292 | 5248 |
Total Long Term Debt | 2492 | 2415 | 2495 | 2410 | 2302 |
Long Term Debt | 486 | 489 | 484 | 485 | 487 |
Capital Lease Obligations | 2006 | 1926 | 2011 | 1925 | 1815 |
Deferred Income Tax | 3 | 8 | 45 | 0 | 0 |
Minority Interest | 25 | 30 | 30 | ||
Other Liabilities, Total | -1 | 0 | 0 | ||
Total Equity | 4105 | 4221 | 4013 | 3723 | 3599 |
Common Stock | 101 | 102 | 102 | 101 | 101 |
Additional Paid-In Capital | 3640 | 3565 | 3312 | 3085 | 3087 |
Retained Earnings (Accumulated Deficit) | 367 | 551 | 579 | 584 | 411 |
Other Equity, Total | -3 | 3 | 20 | -47 | |
Total Liabilities & Shareholders’ Equity | 8615 | 8974 | 8916 | 9015 | 8847 |
Total Common Shares Outstanding | 252.437 | 252.437 | 252.437 | 252.437 | 252.437 |
Property/Plant/Equipment, Total - Gross | 3648 | 3865 | 3873 | ||
Accumulated Depreciation, Total | -1342 | -1485 | -1747 | ||
Other Current Assets, Total | -1 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 642 | 626 | 295 | -384 | 191 | 246 |
Likvider Fra Driftsaktiviteter | 31 | 490 | 460 | 938 | 1653 | 905 |
Likvider Fra Driftsaktiviteter | 127 | 159 | 189 | 692 | 753 | 810 |
Ikke-Likvide Ting | 27 | 42 | 57 | 183 | 172 | 282 |
Cash Taxes Paid | 182 | 113 | 113 | 75 | 0 | 16 |
Likvid Rente Betalt | 19 | 40 | 36 | 69 | 92 | 29 |
Ændringer i Driftskapital | -765 | -337 | -81 | 447 | 537 | -433 |
Likvider fra Investeringsaktiviteter | -239 | -304 | -243 | -168 | -159 | -261 |
Kapitaludgifter | -239 | -304 | -243 | -167 | -181 | -261 |
Andre Investerings-Cash-Flow-Ting, Total | 0 | -1 | 22 | 0 | ||
Likvider fra Financieringsaktiviteter | 243 | 13 | -335 | -526 | -1094 | -1284 |
Financiering af Cash-Flow-Ting | -20 | -40 | -36 | -69 | -91 | -29 |
Total Cash Dividends Paid | -277 | -277 | -276 | 0 | -483 | |
Udstedelse (Pensionering) af Aktier, Netto | -9 | -11 | -109 | 477 | 400 | -77 |
Udstedelse (Pensionering) af Gæld, Netto | 549 | 341 | 86 | -934 | -1403 | -695 |
Udenlandsk Børs Effekter | -8 | 0 | -2 | -6 | -3 | -16 |
Netto Ændring i Likviditet | 27 | 199 | -120 | 238 | 397 | -656 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38 | 137 | 241 | 246 | -175 |
Cash From Operating Activities | 230 | 519 | 722 | 905 | -47 |
Cash From Operating Activities | 190 | 380 | 585 | 810 | 202 |
Cash Interest Paid | 21 | 62 | 81 | 29 | 29 |
Changes in Working Capital | 78 | -80 | -213 | -433 | -122 |
Cash From Investing Activities | -48 | -125 | -184 | -261 | -42 |
Capital Expenditures | -48 | -125 | -184 | -261 | -42 |
Cash From Financing Activities | -531 | -667 | -1075 | -1284 | 203 |
Financing Cash Flow Items | -21 | -61 | -81 | -29 | -29 |
Issuance (Retirement) of Debt, Net | -510 | -529 | -673 | -695 | 234 |
Foreign Exchange Effects | -1 | -1 | -3 | -16 | -10 |
Net Change in Cash | -350 | -274 | -540 | -656 | 104 |
Non-Cash Items | 82 | 109 | 282 | 48 | |
Issuance (Retirement) of Stock, Net | -77 | -77 | -77 | -2 | |
Cash Taxes Paid | 0 | 16 | 18 | ||
Other Investing Cash Flow Items, Total | 0 | 0 | 0 | ||
Total Cash Dividends Paid | -244 | -483 | 0 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Altor Equity Partners AB | Private Equity | 22.1091 | 91664089 | 31545125 | 2022-12-22 | LOW |
Dolphin Management AS | Corporation | 8.3213 | 34500000 | 0 | 2021-12-31 | |
Arctic Fund Management AS | Investment Advisor | 5.7012 | 23636996 | 0 | 2023-01-31 | LOW |
ODIN Forvaltning AS | Investment Advisor | 5.53 | 22927310 | 0 | 2021-12-31 | LOW |
Ferd AS | Investment Advisor | 5.5288 | 22922385 | 0 | 2021-12-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.7838 | 3249791 | 0 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7338 | 3042135 | 0 | 2023-01-31 | LOW |
Nordkronen II AS | Corporation | 0.5355 | 2220000 | 0 | 2021-12-31 | |
ROBERT IVERSEN HOLDING AS | Corporation | 0.4719 | 1956403 | 0 | 2021-12-31 | LOW |
Geni Holding AS | Corporation | 0.4583 | 1900000 | 100000 | 2021-12-31 | |
Carucel Holding AS | Corporation | 0.4045 | 1677110 | 0 | 2021-12-31 | |
Funkybiz AS | Corporation | 0.3859 | 1600000 | 1600000 | 2021-12-31 | LOW |
ULSMO FINANS AS | Corporation | 0.3329 | 1380000 | 120000 | 2021-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3241 | 1343661 | 10192 | 2023-02-28 | LOW |
Nordea Bank Abp | Corporation | 0.2546 | 1055446 | 1055446 | 2021-12-31 | |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.1621 | 672045 | 0 | 2023-01-31 | LOW |
QS Investors, LLC | Investment Advisor/Hedge Fund | 0.0482 | 200000 | 0 | 2021-08-31 | LOW |
Dimensional Fund Advisors, Ltd. | Investment Advisor | 0.048 | 198825 | 0 | 2023-01-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.0152 | 63209 | 489 | 2023-02-28 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.0075 | 31065 | -91420 | 2022-06-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group 500000+
Handlende
92000+
Månedlkige, aktive klienter
$53000000+
Månedlig investeringsvolumen
$30000000+
Prøv nu Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com