Handel Symrise AG - SY1 CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.36 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019277% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.002946% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Germany | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Symrise AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 103.87 |
Åben* | 102.82 |
1-Års Ændring* | -13.09% |
Dagens Spænd* | 101.97 - 102.82 |
52-Ugers Spænd | 91.52-115.65 |
Gennemsnitlig Volumen (10 dage) | 447.71K |
Gennemsnitlig Volumen (3 måneder) | 8.06M |
Market Cap | 13.89B |
P/E-forhold | 49.55 |
Udestående aktier | 139.77M |
Omsætning | 4.62B |
EPS | 2.01 |
Dividend (Udbytte %) | 1.05655 |
Beta | 0.49 |
Næste indtjeningsopgørelse | Aug 2, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 102.52 | -0.50 | -0.49% | 103.02 | 103.07 | 101.82 |
Jun 29, 2022 | 103.87 | 0.15 | 0.14% | 103.72 | 104.57 | 101.22 |
Jun 28, 2022 | 105.17 | -1.35 | -1.27% | 106.52 | 106.77 | 103.67 |
Jun 27, 2022 | 106.02 | -1.25 | -1.17% | 107.27 | 107.57 | 104.97 |
Jun 24, 2022 | 106.17 | 3.50 | 3.41% | 102.67 | 107.62 | 102.32 |
Jun 23, 2022 | 102.02 | 0.85 | 0.84% | 101.17 | 102.07 | 99.64 |
Jun 22, 2022 | 101.77 | 3.15 | 3.19% | 98.62 | 102.22 | 98.54 |
Jun 21, 2022 | 100.97 | -0.20 | -0.20% | 101.17 | 102.52 | 100.47 |
Jun 20, 2022 | 99.52 | 2.52 | 2.60% | 97.00 | 99.64 | 96.88 |
Jun 17, 2022 | 95.68 | 0.34 | 0.36% | 95.34 | 96.92 | 94.30 |
Jun 16, 2022 | 95.56 | -1.62 | -1.67% | 97.18 | 97.42 | 93.92 |
Jun 15, 2022 | 97.26 | 1.02 | 1.06% | 96.24 | 98.34 | 94.52 |
Jun 14, 2022 | 95.74 | -3.88 | -3.89% | 99.62 | 99.76 | 95.74 |
Jun 13, 2022 | 98.92 | -0.52 | -0.52% | 99.44 | 100.92 | 98.08 |
Jun 10, 2022 | 100.27 | -0.80 | -0.79% | 101.07 | 101.52 | 99.52 |
Jun 9, 2022 | 101.72 | -0.80 | -0.78% | 102.52 | 103.57 | 101.37 |
Jun 8, 2022 | 103.02 | -0.50 | -0.48% | 103.52 | 103.82 | 101.72 |
Jun 7, 2022 | 103.57 | 0.15 | 0.15% | 103.42 | 103.87 | 101.57 |
Jun 6, 2022 | 103.82 | -0.35 | -0.34% | 104.17 | 104.62 | 103.22 |
Jun 3, 2022 | 103.02 | -1.50 | -1.44% | 104.52 | 104.57 | 102.87 |
Symrise AG Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 4618.48 | 3825.69 | 3520.45 | 3407.85 | 3154.03 |
Omsætning | 4618.48 | 3825.69 | 3520.45 | 3407.85 | 3154.03 |
Kost af omsætning, Total | 2916.4 | 2346.86 | 2129.97 | 2047.28 | 1912.56 |
Bruttofortjeneste | 1702.08 | 1478.83 | 1390.48 | 1360.58 | 1241.47 |
Totale Driftsudgifter | 4114.5 | 3266.74 | 3032.94 | 2952.5 | 2720.06 |
Salgs/Generelle/Admin. Udgifter, Total | 938.538 | 784.71 | 736.721 | 733.047 | 654.669 |
Forskning & Udvikling | 254.487 | 220.742 | 212.297 | 213.351 | 200.441 |
Usædvanlig Udgift (Indkomst) | 107.926 | 8.3 | 0 | ||
Other Operating Expenses, Total | -89.993 | -89.16 | -42.528 | -42.358 | -47.608 |
Driftsindtægter | 503.977 | 558.955 | 487.513 | 455.352 | 433.972 |
Renteindkomst (Udgift), Netto Ikke-Drift | -55.784 | -31.149 | -40.554 | -29.912 | -35.84 |
Andre, Netto | -17.08 | -11.614 | -23.397 | -15.913 | -9.089 |
Netto Indkomst Før Skat | 431.113 | 516.192 | 423.562 | 409.527 | 389.043 |
Netto Indkomst Efter Skat | 290.696 | 385.032 | 314.951 | 297.884 | 279.687 |
Minoritetsrente | -10.689 | -10.108 | -8.078 | -6.829 | -4.357 |
Netto Indkomst Før Ekstra Ting | 280.007 | 374.924 | 306.873 | 291.055 | 275.33 |
Netto Indkomst | 280.007 | 374.924 | 306.873 | 291.055 | 275.33 |
Total Adjustments to Net Income | 2.731 | 3.984 | 3.953 | 3.919 | |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 280.007 | 377.655 | 310.857 | 295.008 | 279.249 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 280.007 | 377.655 | 310.857 | 295.008 | 279.249 |
Fortyndet Netto Indkomst | 280.007 | 377.655 | 310.857 | 295.008 | 279.249 |
Fortyndet Vægtet Gennemsnit Aktier | 139.772 | 139.781 | 139.782 | 139.157 | 134.167 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.00331 | 2.70176 | 2.22387 | 2.11996 | 2.08135 |
Dividends per Share - Common Stock Primary Issue | 1.05 | 1.02 | 0.97 | 0.95 | 0.9 |
Fortyndet Normaliseret EPS | 2.52866 | 2.74605 | 2.22387 | 2.11996 | 2.08135 |
Fortyndelsesændring | 0 | ||||
Renteudgift (Indkomst) - Netto Drift | -12.858 | -4.716 | -3.525 | 1.185 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total omsætning | 2358.1 | 2260.37 | 1917.78 | 1907.92 |
Omsætning | 2358.1 | 2260.37 | 1917.78 | 1907.92 |
Kost af omsætning, Total | 1526.95 | 1389.44 | 1195.08 | 1151.78 |
Bruttofortjeneste | 831.148 | 870.929 | 722.698 | 756.133 |
Totale Driftsudgifter | 2198.28 | 1916.22 | 1655.39 | 1611.35 |
Salgs/Generelle/Admin. Udgifter, Total | 481.876 | 456.662 | 392.214 | 392.496 |
Forskning & Udvikling | 131.116 | 123.371 | 115.006 | 105.736 |
Renteudgift (Indkomst) - Netto Drift | -8.29 | -4.568 | -2.198 | -2.518 |
Other Operating Expenses, Total | -59.503 | -30.69 | -63.612 | -36.148 |
Driftsindtægter | 159.823 | 344.154 | 262.388 | 296.567 |
Renteindkomst (Udgift), Netto Ikke-Drift | -46.412 | -26.452 | -19.786 | -22.977 |
Netto Indkomst Før Skat | 113.411 | 317.702 | 242.602 | 273.59 |
Netto Indkomst Efter Skat | 56.114 | 234.582 | 183.053 | 201.979 |
Minoritetsrente | -4.911 | -5.778 | -4.295 | -5.813 |
Netto Indkomst Før Ekstra Ting | 51.203 | 228.804 | 178.758 | 196.166 |
Netto Indkomst | 51.203 | 228.804 | 178.758 | 196.166 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 51.203 | 228.804 | 181.489 | 196.166 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 51.203 | 228.804 | 181.489 | 196.166 |
Fortyndet Netto Indkomst | 51.203 | 228.804 | 181.489 | 196.166 |
Fortyndet Vægtet Gennemsnit Aktier | 140.029 | 139.515 | 141.418 | 138.145 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.36566 | 1.64 | 1.28336 | 1.42 |
Dividends per Share - Common Stock Primary Issue | 1.05 | 0 | 1.02 | 0 |
Fortyndet Normaliseret EPS | 0.81132 | 1.54474 | 1.3842 | 1.42 |
Usædvanlig Udgift (Indkomst) | 126.126 | -18 | 18.9 | |
Total Adjustments to Net Income | 2.731 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2329.91 | 2299.74 | 2098.85 | 1835.46 | 1665.51 |
Likvider og Kortsigtede Investeringer | 465.143 | 740.311 | 457.819 | 287.43 | 253.517 |
Cash | 410.69 | 499.18 | 419.07 | 272.281 | 214.843 |
Likvider & Lignende | 43.118 | 225.956 | 26.83 | 7.314 | 14.662 |
Kortsigtede Investeringer | 11.335 | 15.175 | 11.919 | 7.835 | 24.012 |
Totale Tilgodehavender, Netto | 776.298 | 616.717 | 669.899 | 622.137 | 582.974 |
Accounts Receivable - Trade, Net | 729.941 | 600.795 | 647.675 | 596.396 | 557.436 |
Total Inventory | 987.961 | 862.887 | 891.689 | 844.874 | 751.511 |
Other Current Assets, Total | 100.51 | 79.824 | 79.445 | 81.018 | 77.507 |
Total Assets | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1205.21 | 1244.75 | 1036.09 | 901.62 |
Property/Plant/Equipment, Total - Gross | 2546.09 | 2304.59 | 2273.11 | 1952.88 | 1732.2 |
Accumulated Depreciation, Total | -1225.15 | -1099.38 | -1028.36 | -916.783 | -830.577 |
Goodwill, Net | 1690.09 | 1381.75 | 1435.13 | 1206.12 | 1182.7 |
Intangibles, Net | 791.828 | 812.314 | 952.588 | 706.334 | 783.193 |
Long Term Investments | 390.29 | 97.177 | 103.262 | 22.866 | 7.623 |
Other Long Term Assets, Total | 119.684 | 143.579 | 118.566 | 113.506 | 133.979 |
Total Current Liabilities | 1144.56 | 656.838 | 1146.36 | 1218.38 | 603.381 |
Accounts Payable | 412.786 | 334.178 | 332.497 | 315.806 | 276.229 |
Accrued Expenses | 168.491 | 146.724 | 141.505 | 129.559 | 121.935 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 369.055 | 24.797 | 518.525 | 616.006 | 82.195 |
Other Current Liabilities, Total | 194.233 | 151.139 | 153.838 | 157.006 | 123.022 |
Total Liabilities | 3454.83 | 3637.91 | 3553.28 | 3028.39 | 2961.88 |
Total Long Term Debt | 1425.18 | 2040.85 | 1538.21 | 1036.02 | 1538.43 |
Long Term Debt | 1342.12 | 1963.68 | 1462.83 | 1036.02 | 1538.43 |
Deferred Income Tax | 161.498 | 154.441 | 167.492 | 171.975 | 195.861 |
Minority Interest | 64.356 | 59.806 | 57.261 | 52.416 | 56.59 |
Other Liabilities, Total | 659.233 | 725.976 | 643.957 | 549.603 | 567.617 |
Total Equity | 3187.9 | 2301.85 | 2399.86 | 1891.99 | 1712.75 |
Common Stock | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1051.54 | 877.64 | 2113.29 | 1975.55 |
Other Equity, Total | -460.82 | -683.143 | -411.234 | -351.107 | -392.621 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Total Common Shares Outstanding | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Capital Lease Obligations | 83.06 | 77.173 | 75.378 | ||
Additional Paid-In Capital | 2180.72 | 1798.03 | 1798.03 |
Dec 2021 | Jun 2021 | |
---|---|---|
Totale Nuværende Aktiver | 2329.91 | 2455.88 |
Likvider og Kortsigtede Investeringer | 465.143 | 620.491 |
Likvider & Lignende | 453.808 | 552.262 |
Kortsigtede Investeringer | 11.335 | 68.229 |
Totale Tilgodehavender, Netto | 776.298 | 797.851 |
Accounts Receivable - Trade, Net | 729.941 | 769.603 |
Total Inventory | 987.961 | 913.139 |
Other Current Assets, Total | 100.51 | 124.398 |
Total Assets | 6642.74 | 6099.96 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1229.92 |
Intangibles, Net | 2481.92 | 2178.56 |
Long Term Investments | 390.29 | 108.895 |
Other Long Term Assets, Total | 119.684 | 126.716 |
Total Current Liabilities | 1144.56 | 692.747 |
Accounts Payable | 412.786 | 349.91 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 375.543 | 36.704 |
Other Current Liabilities, Total | 356.236 | 306.133 |
Total Liabilities | 3454.83 | 3605.22 |
Total Long Term Debt | 1425.18 | 2046.98 |
Long Term Debt | 1342.12 | 1968.64 |
Capital Lease Obligations | 83.06 | 78.34 |
Deferred Income Tax | 161.498 | 153.046 |
Minority Interest | 64.356 | 60.334 |
Other Liabilities, Total | 659.232 | 652.105 |
Total Equity | 3187.9 | 2494.75 |
Common Stock | 139.772 | 135.427 |
Additional Paid-In Capital | 2180.72 | 1798.03 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1112.15 |
Other Equity, Total | -460.82 | -550.859 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 6099.96 |
Total Common Shares Outstanding | 139.772 | 135.427 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 385.032 | 314.951 | 297.884 | 279.687 | 275.649 |
Likvider Fra Driftsaktiviteter | 516.112 | 632.815 | 543.561 | 438.566 | 396.184 |
Likvider Fra Driftsaktiviteter | 254.669 | 254.564 | 229.722 | 196.549 | 198.718 |
Ikke-Likvide Ting | 146.143 | 169.535 | 145.008 | 153.36 | 163.141 |
Cash Taxes Paid | 167.093 | 138.402 | 123.153 | 96.177 | 117.079 |
Likvid Rente Betalt | 29.099 | 39.42 | 37.169 | 24.8 | 40.445 |
Ændringer i Driftskapital | -269.732 | -106.235 | -129.053 | -191.03 | -241.324 |
Likvider fra Investeringsaktiviteter | -713.6 | -149.708 | -881.888 | -239.197 | -219.277 |
Kapitaludgifter | -174.156 | -144.041 | -174.405 | -228.124 | -203.167 |
Andre Investerings-Cash-Flow-Ting, Total | -539.444 | -5.667 | -707.483 | -11.073 | -16.11 |
Likvider fra Financieringsaktiviteter | -92.148 | -188.749 | 497.725 | -152.317 | -219.106 |
Financiering af Cash-Flow-Ting | -41.552 | -45.498 | -42.539 | -51.436 | -38.368 |
Total Cash Dividends Paid | -131.364 | -128.655 | -121.884 | -116.955 | -113.427 |
Udstedelse (Pensionering) af Gæld, Netto | 80.768 | -14.596 | 262.148 | 16.074 | -67.311 |
Udenlandsk Børs Effekter | 18.308 | -15.122 | 6.907 | 3.038 | -29.944 |
Netto Ændring i Likviditet | -271.328 | 279.236 | 166.305 | 50.09 | -72.143 |
Udstedelse (Pensionering) af Aktier, Netto | 0 | 400 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 385.032 | 201.979 |
Cash From Operating Activities | 516.112 | 133.491 |
Cash From Operating Activities | 254.669 | 123.192 |
Non-Cash Items | 146.143 | 85.831 |
Cash Taxes Paid | 167.093 | 86.695 |
Cash Interest Paid | 29.099 | 7.461 |
Changes in Working Capital | -269.732 | -277.511 |
Cash From Investing Activities | -713.6 | -155.918 |
Capital Expenditures | -174.156 | -122.765 |
Other Investing Cash Flow Items, Total | -539.444 | -33.153 |
Cash From Financing Activities | -92.148 | -158.742 |
Financing Cash Flow Items | -41.552 | -17.238 |
Total Cash Dividends Paid | -131.364 | -131.364 |
Issuance (Retirement) of Debt, Net | 80.768 | -10.14 |
Foreign Exchange Effects | 18.308 | 8.295 |
Net Change in Cash | -271.328 | -172.874 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 9.96 | 13921297 | 0 | 2022-09-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7049 | 9371563 | 18433 | 2023-03-20 | LOW |
Gerberding (Horst-Otto) | Individual Investor | 5.0243 | 7022531 | 0 | 2022-09-28 | LOW |
CPP Investment Board | Pension Fund | 5.0102 | 7002893 | 226843 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.1149 | 4353819 | -22232 | 2022-07-12 | LOW |
APG Asset Management N.V. | Pension Fund | 2.7972 | 3909723 | -422191 | 2021-11-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7396 | 3829233 | 9631 | 2023-02-28 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.5606 | 2181333 | -1771793 | 2023-01-31 | LOW |
Harding Loevner LP | Investment Advisor | 1.4059 | 1965045 | -28144 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2314 | 1721124 | 62557 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.0825 | 1513089 | 150084 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9806 | 1370651 | 268 | 2023-01-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.9766 | 1365058 | -141258 | 2023-01-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9648 | 1348480 | -1889 | 2023-01-31 | LOW |
Eleva Capital SAS | Investment Advisor | 0.9506 | 1328681 | 21000 | 2022-10-31 | MED |
Mirova US LLC | Investment Advisor | 0.9486 | 1325904 | -5490 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9285 | 1297794 | -2914 | 2023-02-28 | HIGH |
Mirova | Investment Advisor | 0.9082 | 1269346 | 27515 | 2023-01-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.7328 | 1024261 | 875 | 2023-01-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.7093 | 991383 | -62807 | 2023-02-28 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Symrise Company profile
Om Symrise AG
Symrise AG er en tysk leverandør af duftstoffer, smagsstoffer, kosmetiske aktive ingredienser, råmaterialer og funktionelle ingredienser samt sensoriske og ernæringsmæssige løsninger. Selskabet opererer gennem tre segmenter: Flavor, Nutrition, samt Scent and Care. Segmentet Flavor udvikler, producerer og sælger aromaer og funktionelle ingredienser, der anvendes i fødevarer, drikkevarer og sundhedsprodukter. Nutrition-segmentet leverer skræddersyede løsninger af naturlige råvarer til fødevare- og drikkevareindustrien, kæledyrsfoder, akvakultur og kosmetikindustrien. Scent and Care-segmentet producerer duftstoffer, kosmetiske ingredienser, aromamolekyler og myntearomaer til fremstilling af parfume, personlig pleje og kosmetiske produkter, rengøringsmidler og vaskemidler, duftstoffer til hjemmet og mundplejeprodukter. Virksomheden er aktiv i Europa, Mellemøsten og Afrika (EMEA), Nordamerika, Asien-Stillehavsområdet og Latinamerika.
Industry: | Specialty Chemicals (NEC) |
Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com