CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Symrise AG - SY1 CFD

    102.52
    1.64%
    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.36
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.019277 %
    Charges from borrowed part ($-0.77)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.019277%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.002946 %
    Charges from borrowed part ($-0.12)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.002946%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta EUR
    Margen 20%
    Aktiebørs Germany
    Kommission på handel 0%

    *Information provided by Capital.com

    Symrise AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 103.87
    Åben* 102.82
    1-Års Ændring* -13.09%
    Dagens Spænd* 101.97 - 102.82
    52-Ugers Spænd 91.52-115.65
    Gennemsnitlig Volumen (10 dage) 447.71K
    Gennemsnitlig Volumen (3 måneder) 8.06M
    Market Cap 13.89B
    P/E-forhold 49.55
    Udestående aktier 139.77M
    Omsætning 4.62B
    EPS 2.01
    Dividend (Udbytte %) 1.05655
    Beta 0.49
    Næste indtjeningsopgørelse Aug 2, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Jun 30, 2022 102.52 -0.50 -0.49% 103.02 103.07 101.82
    Jun 29, 2022 103.87 0.15 0.14% 103.72 104.57 101.22
    Jun 28, 2022 105.17 -1.35 -1.27% 106.52 106.77 103.67
    Jun 27, 2022 106.02 -1.25 -1.17% 107.27 107.57 104.97
    Jun 24, 2022 106.17 3.50 3.41% 102.67 107.62 102.32
    Jun 23, 2022 102.02 0.85 0.84% 101.17 102.07 99.64
    Jun 22, 2022 101.77 3.15 3.19% 98.62 102.22 98.54
    Jun 21, 2022 100.97 -0.20 -0.20% 101.17 102.52 100.47
    Jun 20, 2022 99.52 2.52 2.60% 97.00 99.64 96.88
    Jun 17, 2022 95.68 0.34 0.36% 95.34 96.92 94.30
    Jun 16, 2022 95.56 -1.62 -1.67% 97.18 97.42 93.92
    Jun 15, 2022 97.26 1.02 1.06% 96.24 98.34 94.52
    Jun 14, 2022 95.74 -3.88 -3.89% 99.62 99.76 95.74
    Jun 13, 2022 98.92 -0.52 -0.52% 99.44 100.92 98.08
    Jun 10, 2022 100.27 -0.80 -0.79% 101.07 101.52 99.52
    Jun 9, 2022 101.72 -0.80 -0.78% 102.52 103.57 101.37
    Jun 8, 2022 103.02 -0.50 -0.48% 103.52 103.82 101.72
    Jun 7, 2022 103.57 0.15 0.15% 103.42 103.87 101.57
    Jun 6, 2022 103.82 -0.35 -0.34% 104.17 104.62 103.22
    Jun 3, 2022 103.02 -1.50 -1.44% 104.52 104.57 102.87

    Symrise AG Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 4618.48 3825.69 3520.45 3407.85 3154.03
    Omsætning 4618.48 3825.69 3520.45 3407.85 3154.03
    Kost af omsætning, Total 2916.4 2346.86 2129.97 2047.28 1912.56
    Bruttofortjeneste 1702.08 1478.83 1390.48 1360.58 1241.47
    Totale Driftsudgifter 4114.5 3266.74 3032.94 2952.5 2720.06
    Salgs/Generelle/Admin. Udgifter, Total 938.538 784.71 736.721 733.047 654.669
    Forskning & Udvikling 254.487 220.742 212.297 213.351 200.441
    Usædvanlig Udgift (Indkomst) 107.926 8.3 0
    Other Operating Expenses, Total -89.993 -89.16 -42.528 -42.358 -47.608
    Driftsindtægter 503.977 558.955 487.513 455.352 433.972
    Renteindkomst (Udgift), Netto Ikke-Drift -55.784 -31.149 -40.554 -29.912 -35.84
    Andre, Netto -17.08 -11.614 -23.397 -15.913 -9.089
    Netto Indkomst Før Skat 431.113 516.192 423.562 409.527 389.043
    Netto Indkomst Efter Skat 290.696 385.032 314.951 297.884 279.687
    Minoritetsrente -10.689 -10.108 -8.078 -6.829 -4.357
    Netto Indkomst Før Ekstra Ting 280.007 374.924 306.873 291.055 275.33
    Netto Indkomst 280.007 374.924 306.873 291.055 275.33
    Total Adjustments to Net Income 2.731 3.984 3.953 3.919
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 280.007 377.655 310.857 295.008 279.249
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 280.007 377.655 310.857 295.008 279.249
    Fortyndet Netto Indkomst 280.007 377.655 310.857 295.008 279.249
    Fortyndet Vægtet Gennemsnit Aktier 139.772 139.781 139.782 139.157 134.167
    Fortyndet EPS Uden Ekstraordinære Ting 2.00331 2.70176 2.22387 2.11996 2.08135
    Dividends per Share - Common Stock Primary Issue 1.05 1.02 0.97 0.95 0.9
    Fortyndet Normaliseret EPS 2.52866 2.74605 2.22387 2.11996 2.08135
    Fortyndelsesændring 0
    Renteudgift (Indkomst) - Netto Drift -12.858 -4.716 -3.525 1.185
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total omsætning 2358.1 2260.37 1917.78 1907.92
    Omsætning 2358.1 2260.37 1917.78 1907.92
    Kost af omsætning, Total 1526.95 1389.44 1195.08 1151.78
    Bruttofortjeneste 831.148 870.929 722.698 756.133
    Totale Driftsudgifter 2198.28 1916.22 1655.39 1611.35
    Salgs/Generelle/Admin. Udgifter, Total 481.876 456.662 392.214 392.496
    Forskning & Udvikling 131.116 123.371 115.006 105.736
    Renteudgift (Indkomst) - Netto Drift -8.29 -4.568 -2.198 -2.518
    Other Operating Expenses, Total -59.503 -30.69 -63.612 -36.148
    Driftsindtægter 159.823 344.154 262.388 296.567
    Renteindkomst (Udgift), Netto Ikke-Drift -46.412 -26.452 -19.786 -22.977
    Netto Indkomst Før Skat 113.411 317.702 242.602 273.59
    Netto Indkomst Efter Skat 56.114 234.582 183.053 201.979
    Minoritetsrente -4.911 -5.778 -4.295 -5.813
    Netto Indkomst Før Ekstra Ting 51.203 228.804 178.758 196.166
    Netto Indkomst 51.203 228.804 178.758 196.166
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 51.203 228.804 181.489 196.166
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 51.203 228.804 181.489 196.166
    Fortyndet Netto Indkomst 51.203 228.804 181.489 196.166
    Fortyndet Vægtet Gennemsnit Aktier 140.029 139.515 141.418 138.145
    Fortyndet EPS Uden Ekstraordinære Ting 0.36566 1.64 1.28336 1.42
    Dividends per Share - Common Stock Primary Issue 1.05 0 1.02 0
    Fortyndet Normaliseret EPS 0.81132 1.54474 1.3842 1.42
    Usædvanlig Udgift (Indkomst) 126.126 -18 18.9
    Total Adjustments to Net Income 2.731
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Totale Nuværende Aktiver 2329.91 2299.74 2098.85 1835.46 1665.51
    Likvider og Kortsigtede Investeringer 465.143 740.311 457.819 287.43 253.517
    Cash 410.69 499.18 419.07 272.281 214.843
    Likvider & Lignende 43.118 225.956 26.83 7.314 14.662
    Kortsigtede Investeringer 11.335 15.175 11.919 7.835 24.012
    Totale Tilgodehavender, Netto 776.298 616.717 669.899 622.137 582.974
    Accounts Receivable - Trade, Net 729.941 600.795 647.675 596.396 557.436
    Total Inventory 987.961 862.887 891.689 844.874 751.511
    Other Current Assets, Total 100.51 79.824 79.445 81.018 77.507
    Total Assets 6642.74 5939.77 5953.15 4920.38 4674.62
    Property/Plant/Equipment, Total - Net 1320.94 1205.21 1244.75 1036.09 901.62
    Property/Plant/Equipment, Total - Gross 2546.09 2304.59 2273.11 1952.88 1732.2
    Accumulated Depreciation, Total -1225.15 -1099.38 -1028.36 -916.783 -830.577
    Goodwill, Net 1690.09 1381.75 1435.13 1206.12 1182.7
    Intangibles, Net 791.828 812.314 952.588 706.334 783.193
    Long Term Investments 390.29 97.177 103.262 22.866 7.623
    Other Long Term Assets, Total 119.684 143.579 118.566 113.506 133.979
    Total Current Liabilities 1144.56 656.838 1146.36 1218.38 603.381
    Accounts Payable 412.786 334.178 332.497 315.806 276.229
    Accrued Expenses 168.491 146.724 141.505 129.559 121.935
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 369.055 24.797 518.525 616.006 82.195
    Other Current Liabilities, Total 194.233 151.139 153.838 157.006 123.022
    Total Liabilities 3454.83 3637.91 3553.28 3028.39 2961.88
    Total Long Term Debt 1425.18 2040.85 1538.21 1036.02 1538.43
    Long Term Debt 1342.12 1963.68 1462.83 1036.02 1538.43
    Deferred Income Tax 161.498 154.441 167.492 171.975 195.861
    Minority Interest 64.356 59.806 57.261 52.416 56.59
    Other Liabilities, Total 659.233 725.976 643.957 549.603 567.617
    Total Equity 3187.9 2301.85 2399.86 1891.99 1712.75
    Common Stock 139.772 135.427 135.427 129.813 129.813
    Retained Earnings (Accumulated Deficit) 1328.23 1051.54 877.64 2113.29 1975.55
    Other Equity, Total -460.82 -683.143 -411.234 -351.107 -392.621
    Total Liabilities & Shareholders’ Equity 6642.74 5939.77 5953.15 4920.38 4674.62
    Total Common Shares Outstanding 139.772 135.427 135.427 129.813 129.813
    Capital Lease Obligations 83.06 77.173 75.378
    Additional Paid-In Capital 2180.72 1798.03 1798.03
    Dec 2021 Jun 2021
    Totale Nuværende Aktiver 2329.91 2455.88
    Likvider og Kortsigtede Investeringer 465.143 620.491
    Likvider & Lignende 453.808 552.262
    Kortsigtede Investeringer 11.335 68.229
    Totale Tilgodehavender, Netto 776.298 797.851
    Accounts Receivable - Trade, Net 729.941 769.603
    Total Inventory 987.961 913.139
    Other Current Assets, Total 100.51 124.398
    Total Assets 6642.74 6099.96
    Property/Plant/Equipment, Total - Net 1320.94 1229.92
    Intangibles, Net 2481.92 2178.56
    Long Term Investments 390.29 108.895
    Other Long Term Assets, Total 119.684 126.716
    Total Current Liabilities 1144.56 692.747
    Accounts Payable 412.786 349.91
    Notes Payable/Short Term Debt 0 0
    Current Port. of LT Debt/Capital Leases 375.543 36.704
    Other Current Liabilities, Total 356.236 306.133
    Total Liabilities 3454.83 3605.22
    Total Long Term Debt 1425.18 2046.98
    Long Term Debt 1342.12 1968.64
    Capital Lease Obligations 83.06 78.34
    Deferred Income Tax 161.498 153.046
    Minority Interest 64.356 60.334
    Other Liabilities, Total 659.232 652.105
    Total Equity 3187.9 2494.75
    Common Stock 139.772 135.427
    Additional Paid-In Capital 2180.72 1798.03
    Retained Earnings (Accumulated Deficit) 1328.23 1112.15
    Other Equity, Total -460.82 -550.859
    Total Liabilities & Shareholders’ Equity 6642.74 6099.96
    Total Common Shares Outstanding 139.772 135.427
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje 385.032 314.951 297.884 279.687 275.649
    Likvider Fra Driftsaktiviteter 516.112 632.815 543.561 438.566 396.184
    Likvider Fra Driftsaktiviteter 254.669 254.564 229.722 196.549 198.718
    Ikke-Likvide Ting 146.143 169.535 145.008 153.36 163.141
    Cash Taxes Paid 167.093 138.402 123.153 96.177 117.079
    Likvid Rente Betalt 29.099 39.42 37.169 24.8 40.445
    Ændringer i Driftskapital -269.732 -106.235 -129.053 -191.03 -241.324
    Likvider fra Investeringsaktiviteter -713.6 -149.708 -881.888 -239.197 -219.277
    Kapitaludgifter -174.156 -144.041 -174.405 -228.124 -203.167
    Andre Investerings-Cash-Flow-Ting, Total -539.444 -5.667 -707.483 -11.073 -16.11
    Likvider fra Financieringsaktiviteter -92.148 -188.749 497.725 -152.317 -219.106
    Financiering af Cash-Flow-Ting -41.552 -45.498 -42.539 -51.436 -38.368
    Total Cash Dividends Paid -131.364 -128.655 -121.884 -116.955 -113.427
    Udstedelse (Pensionering) af Gæld, Netto 80.768 -14.596 262.148 16.074 -67.311
    Udenlandsk Børs Effekter 18.308 -15.122 6.907 3.038 -29.944
    Netto Ændring i Likviditet -271.328 279.236 166.305 50.09 -72.143
    Udstedelse (Pensionering) af Aktier, Netto 0 400
    Dec 2021 Jun 2021
    Net income/Starting Line 385.032 201.979
    Cash From Operating Activities 516.112 133.491
    Cash From Operating Activities 254.669 123.192
    Non-Cash Items 146.143 85.831
    Cash Taxes Paid 167.093 86.695
    Cash Interest Paid 29.099 7.461
    Changes in Working Capital -269.732 -277.511
    Cash From Investing Activities -713.6 -155.918
    Capital Expenditures -174.156 -122.765
    Other Investing Cash Flow Items, Total -539.444 -33.153
    Cash From Financing Activities -92.148 -158.742
    Financing Cash Flow Items -41.552 -17.238
    Total Cash Dividends Paid -131.364 -131.364
    Issuance (Retirement) of Debt, Net 80.768 -10.14
    Foreign Exchange Effects 18.308 8.295
    Net Change in Cash -271.328 -172.874
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    MFS Investment Management Investment Advisor/Hedge Fund 9.96 13921297 0 2022-09-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7049 9371563 18433 2023-03-20 LOW
    Gerberding (Horst-Otto) Individual Investor 5.0243 7022531 0 2022-09-28 LOW
    CPP Investment Board Pension Fund 5.0102 7002893 226843 2023-03-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1149 4353819 -22232 2022-07-12 LOW
    APG Asset Management N.V. Pension Fund 2.7972 3909723 -422191 2021-11-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7396 3829233 9631 2023-02-28 LOW
    Allianz Global Investors GmbH Investment Advisor 1.5606 2181333 -1771793 2023-01-31 LOW
    Harding Loevner LP Investment Advisor 1.4059 1965045 -28144 2023-01-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.2314 1721124 62557 2023-02-28 LOW
    Fidelity International Investment Advisor 1.0825 1513089 150084 2023-01-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9806 1370651 268 2023-01-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.9766 1365058 -141258 2023-01-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9648 1348480 -1889 2023-01-31 LOW
    Eleva Capital SAS Investment Advisor 0.9506 1328681 21000 2022-10-31 MED
    Mirova US LLC Investment Advisor 0.9486 1325904 -5490 2023-01-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9285 1297794 -2914 2023-02-28 HIGH
    Mirova Investment Advisor 0.9082 1269346 27515 2023-01-31 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.7328 1024261 875 2023-01-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.7093 991383 -62807 2023-02-28 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Symrise Company profile

    Om Symrise AG

    Symrise AG er en tysk leverandør af duftstoffer, smagsstoffer, kosmetiske aktive ingredienser, råmaterialer og funktionelle ingredienser samt sensoriske og ernæringsmæssige løsninger. Selskabet opererer gennem tre segmenter: Flavor, Nutrition, samt Scent and Care. Segmentet Flavor udvikler, producerer og sælger aromaer og funktionelle ingredienser, der anvendes i fødevarer, drikkevarer og sundhedsprodukter. Nutrition-segmentet leverer skræddersyede løsninger af naturlige råvarer til fødevare- og drikkevareindustrien, kæledyrsfoder, akvakultur og kosmetikindustrien. Scent and Care-segmentet producerer duftstoffer, kosmetiske ingredienser, aromamolekyler og myntearomaer til fremstilling af parfume, personlig pleje og kosmetiske produkter, rengøringsmidler og vaskemidler, duftstoffer til hjemmet og mundplejeprodukter. Virksomheden er aktiv i Europa, Mellemøsten og Afrika (EMEA), Nordamerika, Asien-Stillehavsområdet og Latinamerika.

    Industry: Specialty Chemicals (NEC)

    Mühlenfeldstrasse 1
    HOLZMINDEN
    NIEDERSACHSEN 37603
    DE

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Oil - Crude

    74.25 Price
    +1.850% 1D Chg, %
    Long position, gebyr natten over -0.0170%
    Short position, gebyr natten over -0.0049%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    Gold

    1,979.37 Price
    +0.780% 1D Chg, %
    Long position, gebyr natten over -0.0180%
    Short position, gebyr natten over 0.0098%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    US100

    12,932.80 Price
    +0.750% 1D Chg, %
    Long position, gebyr natten over -0.0249%
    Short position, gebyr natten over 0.0027%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    XRP/USD

    0.53 Price
    -3.600% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00444

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel