CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Muscle Maker, Inc. - GRIL CFD

0.9347
4.8%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0626
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 0.9818
Åben* 0.9422
1-Års Ændring* 57.03%
Dagens Spænd* 0.9327 - 0.9719
52-Ugers Spænd 0.30-1.15
Gennemsnitlig Volumen (10 dage) 302.28K
Gennemsnitlig Volumen (3 måneder) 12.19M
Market Cap 29.61M
P/E-forhold -100.00K
Udestående aktier 29.32M
Omsætning -100.00B
EPS -100.00K
Dividend (Udbytte %) N/A
Beta -100.00K
Næste indtjeningsopgørelse Mar 15, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 8, 2023 0.9347 -0.0075 -0.80% 0.9422 0.9719 0.9326
Feb 7, 2023 0.9818 -0.0195 -1.95% 1.0013 1.0014 0.9324
Feb 6, 2023 1.0014 -0.0491 -4.67% 1.0505 1.0505 0.9814
Feb 3, 2023 1.0013 0.0493 5.18% 0.9520 1.0210 0.9520
Feb 2, 2023 0.9630 0.0011 0.11% 0.9619 0.9818 0.9520
Feb 1, 2023 0.9523 -0.0784 -7.61% 1.0307 1.0505 0.9325
Jan 31, 2023 1.0210 0.0197 1.97% 1.0013 1.0505 0.9915
Jan 30, 2023 0.9916 0.0225 2.32% 0.9691 1.0505 0.9520
Jan 27, 2023 0.9434 0.0994 11.78% 0.8440 0.9434 0.8440
Jan 26, 2023 0.8345 0.0291 3.61% 0.8054 0.8414 0.8048
Jan 25, 2023 0.8052 -0.0194 -2.35% 0.8246 0.8246 0.7864
Jan 24, 2023 0.8148 -0.0101 -1.22% 0.8249 0.8351 0.8097
Jan 23, 2023 0.8099 -0.0538 -6.23% 0.8637 0.8666 0.8098
Jan 20, 2023 0.8443 -0.0294 -3.36% 0.8737 0.9047 0.8048
Jan 19, 2023 0.9155 -0.0661 -6.73% 0.9816 0.9916 0.8435
Jan 18, 2023 0.9818 -0.0096 -0.97% 0.9914 1.0112 0.9815
Jan 17, 2023 1.0014 0.0196 2.00% 0.9818 1.0112 0.9814
Jan 13, 2023 0.9916 -0.0882 -8.17% 1.0798 1.0996 0.9717
Jan 12, 2023 1.0800 -0.0292 -2.63% 1.1092 1.1092 1.0501
Jan 11, 2023 1.0800 0.0297 2.83% 1.0503 1.0898 1.0305

Muscle Maker, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 4.95321 7.92914 6.02267 4.95901 4.47345 10.3496
Omsætning 4.95321 7.92914 6.02267 4.95901 4.47345 10.3496
Kost af omsætning, Total 4.06966 7.12264 4.72768 3.9477 5.2147 9.07467
Bruttofortjeneste 0.88355 0.8065 1.29499 1.01131 -0.74125 1.27497
Totale Driftsudgifter 8.91914 19.8602 10.0647 8.61301 14.4449 18.4665
Salgs/Generelle/Admin. Udgifter, Total 4.64499 7.98367 4.35813 4.38436 8.69365 8.31488
Depreciation / Amortization 0.20449 0.44637 0.20089 0.28096 0.42255 1.20651
Driftsindtægter -3.96593 -11.931 -4.04201 -3.654 -9.97145 -8.11686
Renteindkomst (Udgift), Netto Ikke-Drift -0.13269 -3.97213 -3.25875 -4.22391 -0.1548 -0.05017
Andre, Netto 0.00622 0.08887 0.09622 -20.5071 0.02714 -0.0091
Netto Indkomst Før Skat -4.09241 -15.8143 -7.20454 -28.385 -10.0991 -8.17613
Netto Indkomst Efter Skat -4.21969 -15.5677 -7.20454 -28.385 -10.0991 -8.17613
Minoritetsrente 1.11011 2.3573 0.00207 0
Netto Indkomst Før Ekstra Ting -3.10958 -13.2105 -7.20247 -28.385 -10.0991 -8.17613
Netto Indkomst -3.10958 -13.2105 -7.20247 -28.385 -10.0991 -8.17613
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.10958 -13.2105 -7.20247 -28.385 -10.0991 -8.17613
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.10958 -13.2105 -7.20247 -28.385 -10.0991 -8.17613
Fortyndelsesændring 0
Fortyndet Netto Indkomst -3.10958 -13.2105 -7.20247 -28.385 -10.0991 -8.17613
Fortyndet Vægtet Gennemsnit Aktier 14.4775 6.03973 8.90919 1.61441 7.57991 16.4674
Fortyndet EPS Uden Ekstraordinære Ting -0.21479 -2.18726 -0.80843 -17.5824 -1.33235 -0.4965
Dividends per Share - Common Stock Primary Issue 0
Fortyndet Normaliseret EPS -0.21479 -1.72368 -0.75723 -17.5824 -1.31184 -0.49263
Usædvanlig Udgift (Indkomst) 4.30748 0.45617 0 0.114 -0.12955
Other Operating Expenses, Total 0.32182 0
Q4 2020 Q1 2021 Q2 2021 Q4 2021 Q1 2022
Total omsætning 1.07276 1.32834 2.73916 2.98046 2.92046
Omsætning 1.07276 1.32834 2.73916 2.98046 2.92046
Kost af omsætning, Total 1.60844 1.86764 2.78164 1.02057 3.09285
Bruttofortjeneste -0.53568 -0.5393 -0.04248 1.95989 -0.17239
Totale Driftsudgifter 3.56113 5.02848 4.06288 4.63717 4.77237
Salgs/Generelle/Admin. Udgifter, Total 1.80076 2.99171 2.00006 2.17462 1.34507
Depreciation / Amortization 0.13393 0.16913 0.28465 0.36806 0.47573
Usædvanlig Udgift (Indkomst) 0.018 -1.00347 1.07392 -0.14128
Driftsindtægter -2.48837 -3.70014 -1.32372 -1.65671 -1.85191
Renteindkomst (Udgift), Netto Ikke-Drift -0.00102 -0.01417 -0.02216 -0.01135 -0.01474
Andre, Netto 0.04605 0.00263 0.22368 -1.24156 -0.01942
Netto Indkomst Før Skat -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Netto Indkomst Efter Skat -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Netto Indkomst Før Ekstra Ting -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Netto Indkomst -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Fortyndet Netto Indkomst -2.44334 -3.71168 -1.1222 -2.90962 -1.88608
Fortyndet Vægtet Gennemsnit Aktier 8.66632 11.8176 15.3819 20.8961 27.8016
Fortyndet EPS Uden Ekstraordinære Ting -0.28193 -0.31408 -0.07296 -0.13924 -0.06784
Fortyndet Normaliseret EPS -0.27986 -0.31095 -0.13819 -0.08037 -0.0643
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 0.70369 0.37684 0.63789 0.78053 4.49336 17.97
Likvider og Kortsigtede Investeringer 0.33572 0.07868 0.35784 0.47885 4.19593 15.7667
Cash 0.33572 0.07868 0.35784 0.47885 4.19593 15.7667
Totale Tilgodehavender, Netto 0.0962 0.18211 0.21857 0.17519 0.1427 1.85992
Accounts Receivable - Trade, Net 0.04577 0.15226 0.18077 0.13648 0.14031 0.15517
Total Inventory 0.06412 0.09277 0.04507 0.07842 0.11382 0.25879
Prepaid Expenses 0.20765 0.02329 0.01641 0.04806 0.0409 0.08458
Total Assets 8.25402 4.24765 4.48709 6.26071 10.5036 29.4319
Property/Plant/Equipment, Total - Net 1.07255 0.517 0.63729 1.64688 2.34272 2.28027
Property/Plant/Equipment, Total - Gross 1.18295 0.66162 0.90926 2.13601 3.08423 3.43312
Accumulated Depreciation, Total -0.11041 -0.14462 -0.27198 -0.48913 -0.7415 -1.15285
Goodwill, Net 2.52147 0.65635 0.65635 2.6264
Intangibles, Net 3.70265 3.18188 3.10262 3.03882 2.87828 6.38746
Note Receivable - Long Term 0.1049 0.15052 0.07576 0.09868 0.001 0
Other Long Term Assets, Total 0.14877 0.0214 0.03353 0.03946 0.13192 0.16777
Total Current Liabilities 2.42755 4.68379 4.55634 4.48807 3.10979 2.92865
Payable/Accrued 0.9441 2.71019 2.88738 2.63095 1.50094
Notes Payable/Short Term Debt 0 0.17 0.13928 0.08246 0.08246 0.08246
Other Current Liabilities, Total 1.48345 1.7866 1.52968 0.79607 0.72485 0.47697
Total Liabilities 4.09631 7.37952 7.33023 6.01495 4.70849 5.03862
Total Long Term Debt 1.00474 2.73434 2.72857 0.3153 0.57514 1.00503
Long Term Debt 1.00474 2.73434 2.72857 0.3153 0.57514 1.00503
Deferred Income Tax 0.24653 0
Minority Interest 0.15972 -0.06993 0
Other Liabilities, Total 0.25778 0.03131 0.04532 1.21158 1.02356 1.10494
Total Equity 4.15772 -3.13187 -2.84314 0.24576 5.79513 24.3933
Common Stock 5.15701 13.3675 16.26 0.00057 0.00117 0.00261
Additional Paid-In Capital 2.84234 0.55267 4.73055 53.3398 68.9877 95.7605
Retained Earnings (Accumulated Deficit) -3.84164 -17.0521 -23.8337 -53.0946 -63.1937 -71.3698
Total Liabilities & Shareholders’ Equity 8.25402 4.24765 4.48709 6.26071 10.5036 29.4319
Total Common Shares Outstanding 14.4775 7.63786 10.4278 5.71446 11.7258 26.1103
Accounts Payable 0.017 0 0.73469
Current Port. of LT Debt/Capital Leases 0.97859 0.80155 0.26505
Accrued Expenses 1.36948
Dec 2020 Mar 2021 Jun 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 4.49336 2.31598 5.51945 17.97 16.4784
Likvider og Kortsigtede Investeringer 4.19593 2.00965 4.97162 15.7667 14.7712
Cash 4.19593 2.00965 4.97162 15.7667 14.7712
Totale Tilgodehavender, Netto 0.1427 0.14937 0.28699 1.85992 1.08396
Accounts Receivable - Trade, Net 0.14031 0.14422 0.28043 0.15517 0.35583
Total Inventory 0.11382 0.12203 0.1691 0.25879 0.2601
Prepaid Expenses 0.0409 0.03493 0.09174 0.08458 0.36314
Total Assets 10.5036 9.33684 18.9638 29.4319 29.8941
Property/Plant/Equipment, Total - Net 2.34272 2.35693 2.54972 2.28027 4.60318
Property/Plant/Equipment, Total - Gross 3.08423 3.18967 3.5177 3.43312 5.75064
Accumulated Depreciation, Total -0.7415 -0.83274 -0.96798 -1.15285 -1.14746
Goodwill, Net 0.65635 0.93935 2.66156 2.6264 2.6264
Intangibles, Net 2.87828 3.59267 8.00327 6.38746 6.03499
Note Receivable - Long Term 0.001 0 0 0
Other Long Term Assets, Total 0.13192 0.13192 0.2298 0.16777 0.15107
Total Current Liabilities 3.10979 3.91967 3.09382 2.92865 3.03788
Payable/Accrued 1.50094
Notes Payable/Short Term Debt 0.08246 0.08246 0.08246 0.08246 0.08246
Current Port. of LT Debt/Capital Leases 0.80155 1.06116 0.22435 0.26505 0.23322
Other Current Liabilities, Total 0.72485 0.79796 0.92301 0.47697 0.43668
Total Liabilities 4.70849 5.25755 5.41751 5.03862 7.32929
Total Long Term Debt 0.57514 0.29704 1.25743 1.00503 0.8646
Long Term Debt 0.57514 0.29704 1.25743 1.00503 0.8646
Other Liabilities, Total 1.02356 1.04084 1.06627 1.10494 3.42682
Total Equity 5.79513 4.07929 13.5463 24.3933 22.5648
Common Stock 0.00117 0.00125 0.00177 0.00261 0.00286
Additional Paid-In Capital 68.9877 70.9834 81.5721 95.7605 95.8328
Retained Earnings (Accumulated Deficit) -63.1937 -66.9054 -68.0276 -71.3698 -73.2709
Total Liabilities & Shareholders’ Equity 10.5036 9.33684 18.9638 29.4319 29.8941
Total Common Shares Outstanding 11.7258 12.5458 17.6894 26.1103 28.6434
Accounts Payable 0.67586 0.87049 0.73469 0.99992
Accrued Expenses 1.30223 0.99351 1.36948 1.28559
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje -4.21969 -15.5677 -7.20454 -28.385 -10.0991 -8.17613
Likvider Fra Driftsaktiviteter -2.1107 -3.677 -2.72674 -4.50423 -7.78587 -6.39271
Likvider Fra Driftsaktiviteter 0.20449 0.44637 0.20089 0.28096 0.42255 1.20651
Deferred Taxes 0.12728 -0.24653 0
Ikke-Likvide Ting 0.33152 9.98077 4.33936 23.9698 3.11345 2.27756
Likvid Rente Betalt 0.00012 0.02512 0.04061 1.09326 0.3957 0.0807
Ændringer i Driftskapital 1.4457 1.71015 -0.06244 -0.36989 -1.22276 -1.70065
Likvider fra Investeringsaktiviteter -1.09568 -0.84317 -0.18822 -1.52057 -0.85033 -3.57581
Kapitaludgifter -0.95739 -0.96883 -0.25265 -1.16163 -0.78104 -0.26202
Andre Investerings-Cash-Flow-Ting, Total -0.13829 0.12566 0.06442 -0.35894 -0.06929 -3.31379
Likvider fra Financieringsaktiviteter 2.94282 4.26313 3.19412 6.14581 12.3533 21.5393
Financiering af Cash-Flow-Ting 0.32908 -0.1
Udstedelse (Pensionering) af Aktier, Netto 0 0.47 0.26558 0 12.4844 22.9197
Udstedelse (Pensionering) af Gæld, Netto 2.61374 3.79313 2.92854 6.14581 -0.13112 -1.28043
Netto Ændring i Likviditet -0.26355 -0.25704 0.27916 0.12101 3.71708 11.5708
Dec 2020 Mar 2021 Jun 2021 Dec 2021 Mar 2022
Net income/Starting Line -10.0991 -3.71168 -4.83389 -8.17613 -1.88608
Cash From Operating Activities -7.78587 -1.60024 -3.7004 -6.39271 -0.93009
Cash From Operating Activities 0.42255 0.16913 0.45377 1.20651 0.47573
Non-Cash Items 3.11345 1.76855 0.77977 2.27756 0.16169
Cash Interest Paid 0.3957 0.00995 0.06618 0.0807 0.02443
Changes in Working Capital -1.22276 0.17377 -0.10006 -1.70065 0.31858
Cash From Investing Activities -0.85033 -0.56755 -3.41285 -3.57581 -0.03441
Capital Expenditures -0.78104 -0.06775 -0.09826 -0.26202 -0.03481
Other Investing Cash Flow Items, Total -0.06929 -0.4998 -3.31459 -3.31379 0.0004
Cash From Financing Activities 12.3533 -0.01849 7.88893 21.5393 -0.03098
Issuance (Retirement) of Stock, Net 12.4844 0 9.21 22.9197
Issuance (Retirement) of Debt, Net -0.13112 -0.01849 -1.22107 -1.28043 -0.03098
Net Change in Cash 3.71708 -2.18628 0.77569 11.5708 -0.99548
Financing Cash Flow Items -0.1 -0.1
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Armistice Capital LLC Hedge Fund 9.3066 2728553 0 2022-10-31 HIGH
Altium Capital Management LP Investment Advisor/Hedge Fund 5.8187 1705946 -65385 2022-10-31 HIGH
Giamichael (Joey) Individual Investor 5.3737 1575500 1575500 2022-12-21
Catalytic Holdings, L.L.C. Corporation 3.851 1129052 0 2022-12-21 LOW
Thoroughbred Diagnostics, L.L.C. Corporation 3.3392 979000 -596500 2022-12-21 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4454 423782 -69827 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.8851 259500 27800 2022-09-30 HIGH
BNY Mellon Asset Management Investment Advisor 0.585 171503 0 2022-09-30 LOW
Mohan (Kevin James) Individual Investor 0.5783 169537 2996 2022-12-21 LOW
Roper (Michael John) Individual Investor 0.5389 158000 3000 2022-12-21 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4981 146030 -4786 2022-09-30 LOW
Southall (Alfred B III) Individual Investor 0.4904 143785 3845 2023-01-05 LOW
Menchik (Paul L.) Individual Investor 0.4041 118473 6591 2023-01-05 LOW
Gladstone Wealth Group Investment Advisor 0.307 90000 90000 2022-12-31 LOW
Carl (Jeffrey N) Individual Investor 0.2595 76089 6591 2023-01-05 MED
Spanos (Stephen Andrew) Individual Investor 0.2548 74706 4943 2023-01-05 MED
Frost (Malcolm B) Individual Investor 0.2382 69833 3845 2023-01-05 MED
Balatsos (Phillip) Individual Investor 0.2008 58882 5493 2023-01-05 MED
Black (Jennifer Kay) Individual Investor 0.1637 48000 2000 2022-12-21 LOW
Miller (Kenneth Eugene) Individual Investor 0.1209 35442 0 2022-12-21 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Muscle Maker, Inc. Company profile

Om Muscle Maker, Inc.

Muscle Maker, Inc. driver et fast casual restaurantkoncept, Muscle Maker Grill, og Healthy Joe's-restauranter. Muscle Maker Grill tilbereder proteinbaserede måltider med kylling, fisk og skaldyr, pasta, burgere, wraps og fladbrød. Desuden tilbyder selskabet frisklavede salater og et tiltalende udvalg af tilbehør, proteinshakes og frugt-smoothies. Selskabet opererer i segmentet for fast-casual-restauranter. Selskabet driver også sin spøgelseskøkkenform under varemærker: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe's, Wrap It Up, Salad Vibes og Gourmet Sandwich. Selskabets restaurantsystem omfatter ca. 25 virksomhedsejede restauranter og 14 franchiserestauranter. Syv af de selskabsejede restauranter er rene leveringssteder, herunder SuperFit Foods.

Industry: Restaurants & Bars (NEC)

1751 River Run Westbend
Suite 200
FORT WORTH
TEXAS 76107
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Natural Gas

2.47 Price
-6.130% 1D Chg, %
Long position, gebyr natten over -0.1218%
Short position, gebyr natten over 0.0861%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Oil - Crude

78.60 Price
+1.070% 1D Chg, %
Long position, gebyr natten over -0.0163%
Short position, gebyr natten over 0.0021%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

US100

12,532.90 Price
-1.310% 1D Chg, %
Long position, gebyr natten over -0.0191%
Short position, gebyr natten over 0.0077%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

XRP/USD

0.39 Price
-2.360% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00335

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel