Trade Crescent Capital BDC, Inc. - CCAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.91 |
| Open | 15.86 |
| 1-Year Change | -7.79% |
| Day's Range | 15.86 - 16.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.91 | 0.45 | 2.91% | 15.46 | 16.00 | 15.46 |
| Apr 23, 2025 | 15.54 | -0.02 | -0.13% | 15.56 | 15.90 | 15.22 |
| Apr 22, 2025 | 15.39 | 0.29 | 1.92% | 15.10 | 15.46 | 14.99 |
| Apr 21, 2025 | 15.08 | -0.23 | -1.50% | 15.31 | 15.33 | 14.94 |
| Apr 17, 2025 | 15.43 | 0.28 | 1.85% | 15.15 | 15.46 | 15.05 |
| Apr 16, 2025 | 15.13 | 0.20 | 1.34% | 14.93 | 15.24 | 14.86 |
| Apr 15, 2025 | 15.14 | 0.58 | 3.98% | 14.56 | 15.19 | 14.53 |
| Apr 14, 2025 | 14.72 | 0.24 | 1.66% | 14.48 | 15.01 | 14.47 |
| Apr 11, 2025 | 14.47 | 0.00 | 0.00% | 14.47 | 14.53 | 13.96 |
| Apr 10, 2025 | 14.54 | -0.42 | -2.81% | 14.96 | 15.11 | 14.15 |
| Apr 9, 2025 | 15.25 | 1.25 | 8.93% | 14.00 | 15.29 | 13.50 |
| Apr 8, 2025 | 14.16 | -0.71 | -4.77% | 14.87 | 15.24 | 14.06 |
| Apr 7, 2025 | 14.54 | -0.46 | -3.07% | 15.00 | 15.27 | 14.33 |
| Apr 4, 2025 | 15.67 | -0.87 | -5.26% | 16.54 | 16.56 | 15.50 |
| Apr 3, 2025 | 16.82 | 0.18 | 1.08% | 16.64 | 17.00 | 16.56 |
| Apr 2, 2025 | 16.99 | 0.03 | 0.18% | 16.96 | 17.09 | 16.92 |
| Apr 1, 2025 | 17.06 | 0.12 | 0.71% | 16.94 | 17.19 | 16.94 |
| Mar 31, 2025 | 17.04 | 0.04 | 0.24% | 17.00 | 17.09 | 16.55 |
| Mar 28, 2025 | 17.48 | -0.18 | -1.02% | 17.66 | 17.72 | 17.38 |
| Mar 27, 2025 | 17.72 | -0.04 | -0.23% | 17.76 | 17.85 | 17.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crescent Capital BDC, Inc. Company profile
About Crescent Capital BDC Inc
Crescent Capital BDC Inc. is a an externally managed, closed-end, non-diversified management investment company. The Company’s primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. The Company will seek to achieve its investment objectives by investing primarily in secured debt and unsecured debt, as well as related equity securities of private United States middle-market companies. The Company may purchase interests in loans or make debt investments, either directly from its target companies as primary market or private credit investments, or primary or secondary market bank loan or high yield transactions in over-the-counter market. The Company in-addition is also focused to invest in private credit transactions, and in certain circumstances it will also invest in syndicated loans and bonds. The Company is managed by Crescent Cap Advisors, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crescent Capital BDC Inc revenues increased 22% to $94M. Net income increased 53% to $83.6M. Revenues reflect Interest income increase of 23% to $81.4M, Dividend income increase of 45% to $3.2M. Net income benefited from Non-controlled affiliated investments increase from $4.3M (expense) to $28.8M (income), Non-controlled and non-affiliated invest increase from $10.9M (expense) to $3.7M (income).
| Industry: | Closed End Funds |
11100 Santa Monica Blvd Ste 2000
LOS ANGELES
CALIFORNIA 90025-3335
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com