Trade Crescent Capital BDC, Inc. - CCAP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.06 |
Open | 17.01 |
1-Year Change | -0.87% |
Day's Range | 16.92 - 17.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 17.06 | 0.12 | 0.71% | 16.94 | 17.19 | 16.94 |
Mar 31, 2025 | 17.04 | 0.04 | 0.24% | 17.00 | 17.09 | 16.55 |
Mar 28, 2025 | 17.48 | -0.18 | -1.02% | 17.66 | 17.72 | 17.38 |
Mar 27, 2025 | 17.72 | -0.04 | -0.23% | 17.76 | 17.85 | 17.67 |
Mar 26, 2025 | 17.78 | 0.02 | 0.11% | 17.76 | 17.84 | 17.71 |
Mar 25, 2025 | 17.73 | -0.13 | -0.73% | 17.86 | 17.86 | 17.67 |
Mar 24, 2025 | 17.80 | 0.14 | 0.79% | 17.66 | 17.80 | 17.58 |
Mar 21, 2025 | 17.59 | 0.01 | 0.06% | 17.58 | 17.68 | 17.56 |
Mar 20, 2025 | 17.67 | 0.11 | 0.63% | 17.56 | 17.75 | 17.56 |
Mar 19, 2025 | 17.61 | 0.09 | 0.51% | 17.52 | 17.63 | 17.41 |
Mar 18, 2025 | 17.47 | 0.16 | 0.92% | 17.31 | 17.48 | 17.11 |
Mar 17, 2025 | 17.39 | 0.29 | 1.70% | 17.10 | 17.47 | 17.08 |
Mar 14, 2025 | 17.09 | 0.27 | 1.61% | 16.82 | 17.11 | 16.81 |
Mar 13, 2025 | 16.77 | -0.21 | -1.24% | 16.98 | 17.02 | 16.75 |
Mar 12, 2025 | 16.97 | -0.10 | -0.59% | 17.07 | 17.13 | 16.78 |
Mar 11, 2025 | 16.95 | -0.08 | -0.47% | 17.03 | 17.07 | 16.76 |
Mar 10, 2025 | 17.10 | -0.12 | -0.70% | 17.22 | 17.23 | 16.94 |
Mar 7, 2025 | 17.31 | 0.15 | 0.87% | 17.16 | 17.40 | 17.11 |
Mar 6, 2025 | 17.14 | -0.12 | -0.70% | 17.26 | 17.27 | 17.05 |
Mar 5, 2025 | 17.43 | -0.12 | -0.68% | 17.55 | 17.58 | 17.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crescent Capital BDC, Inc. Company profile
About Crescent Capital BDC Inc
Crescent Capital BDC Inc. is a an externally managed, closed-end, non-diversified management investment company. The Company’s primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. The Company will seek to achieve its investment objectives by investing primarily in secured debt and unsecured debt, as well as related equity securities of private United States middle-market companies. The Company may purchase interests in loans or make debt investments, either directly from its target companies as primary market or private credit investments, or primary or secondary market bank loan or high yield transactions in over-the-counter market. The Company in-addition is also focused to invest in private credit transactions, and in certain circumstances it will also invest in syndicated loans and bonds. The Company is managed by Crescent Cap Advisors, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crescent Capital BDC Inc revenues increased 22% to $94M. Net income increased 53% to $83.6M. Revenues reflect Interest income increase of 23% to $81.4M, Dividend income increase of 45% to $3.2M. Net income benefited from Non-controlled affiliated investments increase from $4.3M (expense) to $28.8M (income), Non-controlled and non-affiliated invest increase from $10.9M (expense) to $3.7M (income).
Industry: | Closed End Funds |
11100 Santa Monica Blvd Ste 2000
LOS ANGELES
CALIFORNIA 90025-3335
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com