Trade Crescent Capital BDC, Inc. - CCAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.46 |
| Open | 19.42 |
| 1-Year Change | 15.8% |
| Day's Range | 19.4 - 19.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.35 |
| Dec 3, 2024 | 19.46 | 0.11 | 0.57% | 19.35 | 19.49 | 19.30 |
| Dec 2, 2024 | 19.33 | 0.02 | 0.10% | 19.31 | 19.34 | 19.04 |
| Nov 29, 2024 | 19.23 | 0.06 | 0.31% | 19.17 | 19.37 | 19.17 |
| Nov 27, 2024 | 19.25 | 0.02 | 0.10% | 19.23 | 19.39 | 19.15 |
| Nov 26, 2024 | 19.23 | 0.20 | 1.05% | 19.03 | 19.30 | 19.03 |
| Nov 25, 2024 | 19.13 | -0.10 | -0.52% | 19.23 | 19.31 | 19.05 |
| Nov 22, 2024 | 19.16 | 0.20 | 1.05% | 18.96 | 19.18 | 18.91 |
| Nov 21, 2024 | 19.01 | 0.10 | 0.53% | 18.91 | 19.09 | 18.91 |
| Nov 20, 2024 | 19.00 | -0.04 | -0.21% | 19.04 | 19.08 | 18.87 |
| Nov 19, 2024 | 19.07 | 0.17 | 0.90% | 18.90 | 19.11 | 18.87 |
| Nov 18, 2024 | 18.97 | 0.03 | 0.16% | 18.94 | 19.06 | 18.87 |
| Nov 15, 2024 | 18.94 | -0.15 | -0.79% | 19.09 | 19.13 | 18.86 |
| Nov 14, 2024 | 19.07 | 0.23 | 1.22% | 18.84 | 19.10 | 18.84 |
| Nov 13, 2024 | 18.72 | 0.01 | 0.05% | 18.71 | 19.02 | 18.61 |
| Nov 12, 2024 | 18.76 | 0.60 | 3.30% | 18.16 | 18.81 | 18.16 |
| Nov 11, 2024 | 18.19 | -0.07 | -0.38% | 18.26 | 18.26 | 18.07 |
| Nov 8, 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.29 | 18.13 |
| Nov 7, 2024 | 18.21 | 0.02 | 0.11% | 18.19 | 18.33 | 18.17 |
| Nov 6, 2024 | 18.14 | 0.50 | 2.83% | 17.64 | 18.15 | 17.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crescent Capital BDC, Inc. Company profile
About Crescent Capital BDC Inc
Crescent Capital BDC Inc. is a an externally managed, closed-end, non-diversified management investment company. The Company’s primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. The Company will seek to achieve its investment objectives by investing primarily in secured debt and unsecured debt, as well as related equity securities of private United States middle-market companies. The Company may purchase interests in loans or make debt investments, either directly from its target companies as primary market or private credit investments, or primary or secondary market bank loan or high yield transactions in over-the-counter market. The Company in-addition is also focused to invest in private credit transactions, and in certain circumstances it will also invest in syndicated loans and bonds. The Company is managed by Crescent Cap Advisors, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crescent Capital BDC Inc revenues increased 22% to $94M. Net income increased 53% to $83.6M. Revenues reflect Interest income increase of 23% to $81.4M, Dividend income increase of 45% to $3.2M. Net income benefited from Non-controlled affiliated investments increase from $4.3M (expense) to $28.8M (income), Non-controlled and non-affiliated invest increase from $10.9M (expense) to $3.7M (income).
| Industry: | Closed End Funds |
11100 Santa Monica Blvd Ste 2000
LOS ANGELES
CALIFORNIA 90025-3335
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com