Trade Continental AG - CONd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.85 |
| Open | 61.4 |
| 1-Year Change | -5.03% |
| Day's Range | 60.2 - 61.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 61.85 | -1.35 | -2.14% | 63.20 | 64.80 | 61.70 |
| Apr 2, 2025 | 64.80 | 0.70 | 1.09% | 64.10 | 64.90 | 63.35 |
| Apr 1, 2025 | 65.30 | 0.20 | 0.31% | 65.10 | 65.90 | 64.65 |
| Mar 31, 2025 | 64.35 | -1.70 | -2.57% | 66.05 | 66.30 | 63.15 |
| Mar 28, 2025 | 66.95 | -0.50 | -0.74% | 67.45 | 68.60 | 66.60 |
| Mar 27, 2025 | 68.60 | 0.45 | 0.66% | 68.15 | 68.80 | 67.25 |
| Mar 26, 2025 | 69.95 | -1.50 | -2.10% | 71.45 | 71.65 | 69.85 |
| Mar 25, 2025 | 71.10 | -0.10 | -0.14% | 71.20 | 71.80 | 70.30 |
| Mar 24, 2025 | 70.50 | -0.75 | -1.05% | 71.25 | 71.60 | 70.00 |
| Mar 21, 2025 | 69.60 | -0.75 | -1.07% | 70.35 | 70.80 | 68.25 |
| Mar 20, 2025 | 70.70 | -0.50 | -0.70% | 71.20 | 71.40 | 69.50 |
| Mar 19, 2025 | 71.25 | 1.40 | 2.00% | 69.85 | 71.30 | 69.75 |
| Mar 18, 2025 | 71.10 | 0.60 | 0.85% | 70.50 | 72.85 | 70.45 |
| Mar 17, 2025 | 70.00 | 0.40 | 0.57% | 69.60 | 70.45 | 69.35 |
| Mar 14, 2025 | 69.60 | 1.35 | 1.98% | 68.25 | 70.10 | 67.10 |
| Mar 13, 2025 | 67.85 | -0.65 | -0.95% | 68.50 | 68.95 | 67.50 |
| Mar 12, 2025 | 68.95 | 0.90 | 1.32% | 68.05 | 69.40 | 67.65 |
| Mar 11, 2025 | 67.35 | -0.65 | -0.96% | 68.00 | 69.45 | 66.40 |
| Mar 10, 2025 | 68.40 | -0.95 | -1.37% | 69.35 | 69.35 | 67.00 |
| Mar 7, 2025 | 68.50 | -0.35 | -0.51% | 68.85 | 69.35 | 67.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Continental Company profile
About Continental AG
Continental AG is a Germany-based company engaged in the automotive sector. The Company's segments include Chassis & Safety, Powertrain, Interior, Tires, ContiTech and Other/consolidation. The Chassis & Safety division develops, produces and markets intelligent systems. The Chassis & Safety division develops, produces and markets intelligent systems to improve driving safety and vehicle dynamics. The Powertrain division integrates system solutions for the powertrains in vehicles of all classes. The Interior division provides information management in vehicles, and develops and produces information, communication and network solutions. The Tires division offers safety through short braking distances and grip, as well as reducing fuel consumption. The ContiTech division develops, manufactures and markets products for machine and plant engineering, mining, the automotive industry and other important industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Continental AG revenues increased 6% to EUR33.77B. Net income before extraordinary items totaled EUR1.3B vs. loss of EUR608.7M. Revenues reflect ContiTech segment increase from EUR5.51B to EUR11.72B, Rest Of Europe segment increase of 9% to EUR10.59B, North America segment increase of 6% to EUR8.53B. Net Income reflects Operating Provisions decrease of 74% to EUR274.6M (expense).
Equity composition
01/2010, Rights Issue, 2 new shares for every 11 shares held @EUR35 (Factor: 1.0341)
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com