Trade Continental AG - CONd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.55 |
| Open | 67.5 |
| 1-Year Change | 7.66% |
| Day's Range | 67.5 - 68.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 68.80 | 1.55 | 2.30% | 67.25 | 68.90 | 67.20 |
| Apr 23, 2025 | 67.55 | 0.85 | 1.27% | 66.70 | 68.45 | 66.30 |
| Apr 22, 2025 | 66.05 | 0.80 | 1.23% | 65.25 | 66.25 | 64.20 |
| Apr 17, 2025 | 64.55 | -0.15 | -0.23% | 64.70 | 65.65 | 63.90 |
| Apr 16, 2025 | 64.75 | 1.10 | 1.73% | 63.65 | 65.00 | 63.00 |
| Apr 15, 2025 | 64.45 | 0.45 | 0.70% | 64.00 | 64.95 | 63.95 |
| Apr 14, 2025 | 62.65 | -0.15 | -0.24% | 62.80 | 63.10 | 62.00 |
| Apr 11, 2025 | 61.35 | -0.10 | -0.16% | 61.45 | 62.40 | 59.70 |
| Apr 10, 2025 | 61.05 | -3.75 | -5.79% | 64.80 | 65.30 | 60.65 |
| Apr 9, 2025 | 59.85 | 1.15 | 1.96% | 58.70 | 60.35 | 58.60 |
| Apr 8, 2025 | 61.15 | 1.65 | 2.77% | 59.50 | 61.95 | 59.10 |
| Apr 7, 2025 | 58.65 | 2.45 | 4.36% | 56.20 | 61.85 | 55.55 |
| Apr 4, 2025 | 60.15 | -1.30 | -2.12% | 61.45 | 61.95 | 57.75 |
| Apr 3, 2025 | 61.85 | -1.35 | -2.14% | 63.20 | 64.80 | 61.70 |
| Apr 2, 2025 | 64.80 | 0.70 | 1.09% | 64.10 | 64.90 | 63.35 |
| Apr 1, 2025 | 65.30 | 0.20 | 0.31% | 65.10 | 65.90 | 64.65 |
| Mar 31, 2025 | 64.35 | -1.70 | -2.57% | 66.05 | 66.30 | 63.15 |
| Mar 28, 2025 | 66.95 | -0.50 | -0.74% | 67.45 | 68.60 | 66.60 |
| Mar 27, 2025 | 68.60 | 0.45 | 0.66% | 68.15 | 68.80 | 67.25 |
| Mar 26, 2025 | 69.95 | -1.50 | -2.10% | 71.45 | 71.65 | 69.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Continental Company profile
About Continental AG
Continental AG is a Germany-based company engaged in the automotive sector. The Company's segments include Chassis & Safety, Powertrain, Interior, Tires, ContiTech and Other/consolidation. The Chassis & Safety division develops, produces and markets intelligent systems. The Chassis & Safety division develops, produces and markets intelligent systems to improve driving safety and vehicle dynamics. The Powertrain division integrates system solutions for the powertrains in vehicles of all classes. The Interior division provides information management in vehicles, and develops and produces information, communication and network solutions. The Tires division offers safety through short braking distances and grip, as well as reducing fuel consumption. The ContiTech division develops, manufactures and markets products for machine and plant engineering, mining, the automotive industry and other important industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Continental AG revenues increased 6% to EUR33.77B. Net income before extraordinary items totaled EUR1.3B vs. loss of EUR608.7M. Revenues reflect ContiTech segment increase from EUR5.51B to EUR11.72B, Rest Of Europe segment increase of 9% to EUR10.59B, North America segment increase of 6% to EUR8.53B. Net Income reflects Operating Provisions decrease of 74% to EUR274.6M (expense).
Equity composition
01/2010, Rights Issue, 2 new shares for every 11 shares held @EUR35 (Factor: 1.0341)
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com