Trade Continental AG - CONd CFD

Add to favourite

71.10

0.28%

View detailed chart

0.35

Low: 70.55

High: 71.4

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.35

Long position overnight fee

-0.022046%

Short position overnight fee

-0.000176%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Continental AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	70.9
Open*	70.7
1-Year Change*	22.85%
Day's Range*	70.55 - 71.4
52 wk Range	54.30-79.24
Average Volume (10 days)	361.86K
Average Volume (3 months)	8.08M
Market Cap	13.78B
P/E Ratio	11.77
Shares Outstanding	200.01M
Revenue	41.26B
EPS	5.86
Dividend (Yield %)	2.17644
Beta	1.46
Next Earnings Date	Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	71.10	0.40	0.57%	70.70	71.60	70.35
Nov 30, 2023	70.90	-0.25	-0.35%	71.15	71.55	70.15
Nov 29, 2023	71.60	1.95	2.80%	69.65	71.95	69.55
Nov 28, 2023	69.85	-0.35	-0.50%	70.20	70.70	69.45
Nov 27, 2023	69.55	0.35	0.51%	69.20	70.30	69.20
Nov 24, 2023	70.35	0.50	0.72%	69.85	71.35	69.65
Nov 23, 2023	68.80	0.20	0.29%	68.60	69.25	68.60
Nov 22, 2023	68.85	0.85	1.25%	68.00	69.20	68.00
Nov 21, 2023	68.05	-0.40	-0.58%	68.45	69.05	68.00
Nov 20, 2023	68.90	-0.05	-0.07%	68.95	69.10	68.20
Nov 17, 2023	68.80	0.25	0.36%	68.55	69.40	68.40
Nov 16, 2023	68.35	-0.85	-1.23%	69.20	69.75	68.30
Nov 15, 2023	69.55	1.50	2.20%	68.05	69.80	67.70
Nov 14, 2023	68.05	2.75	4.21%	65.30	68.10	64.45
Nov 13, 2023	63.95	0.35	0.55%	63.60	64.40	63.60
Nov 10, 2023	63.30	-0.65	-1.02%	63.95	63.95	62.85
Nov 9, 2023	64.35	0.60	0.94%	63.75	64.75	63.30
Nov 8, 2023	64.00	2.40	3.90%	61.60	64.35	61.35
Nov 7, 2023	61.50	-0.40	-0.65%	61.90	62.35	61.05
Nov 6, 2023	62.20	-0.60	-0.96%	62.80	63.30	62.05

Continental AG Events

Time (UTC)	Country	Event
Monday, December 4, 2023
Time (UTC) 12:00	Country DE	Event Continental AG Capital Market Day Continental AG Capital Market Day Forecast - Previous -
Tuesday, December 5, 2023
Time (UTC) 10:59	Country DE	Event Continental AG CEO Roadshow (Virtual) Continental AG CEO Roadshow (Virtual) Forecast - Previous -
Wednesday, December 6, 2023
Time (UTC) 10:59	Country DE	Event Continental AG at Goldman Sachs Automotive Conference Continental AG at Goldman Sachs Automotive Conference Forecast - Previous -
Monday, March 4, 2024
Time (UTC) 07:30	Country DE	Event Full Year 2023 Continental AG Earnings Release Full Year 2023 Continental AG Earnings Release Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 10:59	Country DE	Event Continental AG Annual Shareholders Meeting Continental AG Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	39408.9	33765.2	31864.4	44478.4	44404.4
Revenue	39408.9	33765.2	31864.4	44478.4	44404.4
Cost of Revenue, Total	31100.6	26024.9	24370.6	33893.4	33299.5
Gross Profit	8308.3	7740.3	7493.8	10585	11104.9
Total Operating Expense	38654.1	31919.4	32292.4	44746.7	40376.7
Selling/General/Admin. Expenses, Total	3688.6	3396.6	3224.9	3829.1	3684.9
Research & Development	4120.9	3486.5	3315.5	4403.2	4280.2
Interest Expense (Income) - Net Operating	-29.1	-66.7	88.1	199.1	16.3
Unusual Expense (Income)	967.7	-151.3	1706.9	2627.2	-55.8
Other Operating Expenses, Total	-1194.6	-770.6	-413.6	-205.3	-848.4
Operating Income	754.8	1845.8	-428	-268.3	4027.7
Interest Income (Expense), Net Non-Operating	-144.5	-239.4	-144.7	-129.4	-91.4
Other, Net	-53.5	83.3	-43.2	-190.9	-86.4
Net Income Before Taxes	556.8	1689.7	-615.9	-588.6	3849.9
Net Income After Taxes	112.2	1330.2	-565.6	-1171	2958.3
Minority Interest	-45.6	-51.9	-43.1	-54	-61
Net Income Before Extra. Items	66.6	1278.3	-608.7	-1225	2897.3
Net Income	66.6	1435.2	-961.9	-1225	2897.3
Income Available to Common Excl. Extra. Items	66.6	1278.3	-608.7	-1225	2897.3
Income Available to Common Incl. Extra. Items	66.6	1435.2	-961.9	-1225	2897.3
Diluted Net Income	66.6	1435.2	-961.9	-1225	2897.3
Diluted Weighted Average Shares	200	200	200	200	200
Diluted EPS Excluding Extraordinary Items	0.333	6.3915	-3.0435	-6.125	14.4865
Dividends per Share - Common Stock Primary Issue	1.5	2.2	0	3	4.75
Diluted Normalized EPS	3.7403	5.6574	1.81558	5.38553	14.4857
Total Extraordinary Items		156.9	-353.2

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	10425.9	10306.1	10290.9	10395.6	9444.1
Revenue	10425.9	10306.1	10290.9	10395.6	9444.1
Cost of Revenue, Total	8208.5	8036.7	8266.6	8170.7	7451.3
Gross Profit	2217.4	2269.4	2024.3	2224.9	1992.8
Total Operating Expense	10049.2	9775	9759	10383.4	9608.7
Selling/General/Admin. Expenses, Total	951.9	927.9	966.5	913.8	930.5
Research & Development	1002.9	1029.5	1105.8	1061.4	1000.6
Interest Expense (Income) - Net Operating	-9.4	-3.7	-16.9	-8.5	0.4
Other Operating Expenses, Total	-104.7	-215.4	-563	246	225.9
Operating Income	376.7	531.1	531.9	12.2	-164.6
Interest Income (Expense), Net Non-Operating	-22.2	-34	-2.9	-96.1	-67.7
Net Income Before Taxes	354.5	497.1	529	-83.9	-232.3
Net Income After Taxes	220.8	392.6	297.9	-197.9	-242
Minority Interest	-12.2	-10.4	-15.2	-12.9	-8.7
Net Income Before Extra. Items	208.6	382.2	282.7	-210.8	-250.7
Total Extraordinary Items
Net Income	208.6	382.2	282.7	-210.8	-250.7
Income Available to Common Excl. Extra. Items	208.6	382.2	282.7	-210.8	-250.7
Income Available to Common Incl. Extra. Items	208.6	382.2	282.7	-210.8	-250.7
Diluted Net Income	208.6	382.2	282.7	-210.8	-250.7
Diluted Weighted Average Shares	200.577	200.105	199.722	200.762	198.968
Diluted EPS Excluding Extraordinary Items	1.04	1.91	1.41547	-1.05	-1.26
Dividends per Share - Common Stock Primary Issue	0	0	1.5	0	0
Diluted Normalized EPS	1.32258	1.97631	1.21499	2.48326	-1.22276

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	19138	16054.8	16520.1	17843.7	16786.7
Cash and Short Term Investments	2441.3	1998.2	2639.8	3114.3	2587.7
Cash & Equivalents	2441.3	1998.2	2639.8	3114.3	2587.7
Total Receivables, Net	8805.2	8138.6	8668.5	9110.6	8681.5
Accounts Receivable - Trade, Net	7995.9	7309.9	7673.6	8045.3	7699.3
Total Inventory	6729.6	4993.7	4238.2	4694.4	4521.1
Prepaid Expenses	219.4	198.7	197.5	203.3	191.9
Other Current Assets, Total	942.5	725.6	776.1	721.1	804.5
Total Assets	37926.7	35640.1	39638	42568.2	40445.4
Property/Plant/Equipment, Total - Net	11467.2	11411.6	13760.6	14932.7	12375.5
Property/Plant/Equipment, Total - Gross	31617.7	29862.1	33932.2	33885.6	29251
Accumulated Depreciation, Total	-20150.5	-18450.5	-20171.6	-18952.9	-16875.5
Goodwill, Net	3218.2	3711.8	4361.6	5113.5	7233.4
Intangibles, Net	973.7	1087.7	1346.9	1691.8	1566.3
Long Term Investments	486.6	487.3	486.9	607	849.8
Note Receivable - Long Term	270	229.6	161	114.7	81.5
Other Long Term Assets, Total	2373	2657.3	3000.9	2264.8	1552.2
Total Current Liabilities	16831.8	12642.2	14255.8	16871.1	15713.9
Accounts Payable	7637	5865.4	5933.1	7111	7293
Accrued Expenses	1274.7	1243.5	1252.5	1382.5	1467.9
Notes Payable/Short Term Debt	323.9	286.8	559.4	1407	1283.7
Current Port. of LT Debt/Capital Leases	3347.2	1310.5	1615.1	2823.5	1866.1
Other Current Liabilities, Total	4249	3936	4895.7	4147.1	3803.2
Total Liabilities	24667.5	23424.1	27375.6	27172.9	22595
Total Long Term Debt	4003	4641.9	5144.4	3375.2	1448.9
Long Term Debt	3045.6	3656	3920.4	1978.5	1439
Capital Lease Obligations	957.4	985.9	1224	1396.7	9.9
Deferred Income Tax	57.5	101.6	168.6	305.4	315.7
Minority Interest	475.8	452.5	376.7	480.4	482.9
Other Liabilities, Total	3299.4	5585.9	7430.1	6140.8	4633.6
Total Equity	13259.2	12216	12262.4	15395.3	17850.4
Common Stock	512	512	512	512	512
Retained Earnings (Accumulated Deficit)	14066.1	14439.5	16115.8	17677.7	19852.8
Unrealized Gain (Loss)	62.7	79	-13.6	-7.5	-3.3
Other Equity, Total	-1381.6	-2814.5	-4351.8	-2786.9	-2511.1
Total Liabilities & Shareholders’ Equity	37926.7	35640.1	39638	42568.2	40445.4
Total Common Shares Outstanding	200.006	200.006	200.006	200.006	200.006

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	19646	19533.7	19667.6	19138	20346
Cash and Short Term Investments	2366	2414.9	2380.5	3128	2395
Cash & Equivalents	2227.9	2271.5	2252.1	2988	2257.2
Short Term Investments	138.1	143.4	128.4	140	137.8
Total Receivables, Net	9109.5	8727.4	8837.6	8145.1	9701.6
Accounts Receivable - Trade, Net	8750.9	8411.8	8552.4	7867.5	9356.6
Total Inventory	6881.2	7064.9	7193.9	6729.6	6947.1
Other Current Assets, Total	1289.3	1326.5	1255.6	1135.3	1302.3
Total Assets	38446.4	38255.6	38367	37926.7	39163.7
Property/Plant/Equipment, Total - Net	11535.6	11423.4	11408.6	11467.2	11440.2
Goodwill, Net	3216.9	3203.9	3199.7	3218.2	3285.8
Intangibles, Net	865.3	906.3	921.4	973.7	1037
Long Term Investments	714.7	711.3	702.8	756.6	775.5
Note Receivable - Long Term
Other Long Term Assets, Total	2467.9	2477	2466.9	2373	2279.2
Total Current Liabilities	16315.4	16399.2	16898.4	16831.8	17493.8
Accounts Payable	6753.2	6940.9	7368.2	7637	7184.3
Accrued Expenses	1439.2	1272.7	1467.1	1274.7	1328
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3818.7	4123.8	4029.8	3688.7	4306.4
Other Current Liabilities, Total	4304.3	4061.8	4033.3	4231.4	4675.1
Total Liabilities	24324.6	24787.1	24779.3	24667.5	24869.9
Total Long Term Debt	4311.3	4450.3	3982.3	4006	4199.1
Long Term Debt	4311.3	4450.3	3982.3	4006	4199.1
Deferred Income Tax	90.1	90.5	58.3	57.5	104.9
Minority Interest	452	446	469.2	475.8	468.4
Other Liabilities, Total	3155.8	3401.1	3371.1	3296.4	2603.7
Total Equity	14121.8	13468.5	13587.7	13259.2	14293.8
Common Stock	512	512	512	512	512
Retained Earnings (Accumulated Deficit)	14655.5	14356.7	14448.3	14066.1	13777.5
Unrealized Gain (Loss)	14	14.4	15.9	62.7	65.7
Other Equity, Total	-1059.7	-1414.6	-1388.5	-1381.6	-61.4
Total Liabilities & Shareholders’ Equity	38446.4	38255.6	38367	37926.7	39163.7
Total Common Shares Outstanding	200.006	200.006	200.006	200.006	200.006

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	112.2	1506.9	-918.8	-1171	2958.3
Cash From Operating Activities	2295.5	1973	2714	4414.4	4977.2
Cash From Operating Activities	3211.2	2415	3751.9	5245.5	2208
Non-Cash Items	597.3	-634.7	35.9	1011	823
Cash Taxes Paid	597.2	751.2	885.5	866	860.8
Cash Interest Paid	151.9	165.4	169.4	157.9	115.5
Changes in Working Capital	-1625.2	-1314.2	-155	-671.1	-1012.1
Cash From Investing Activities	-2204.9	-1582	-1835.3	-3652.7	-3626.2
Capital Expenditures	-2169.2	-1877.8	-2126.1	-3220.3	-3285.4
Other Investing Cash Flow Items, Total	-35.7	295.8	290.8	-432.4	-340.8
Cash From Financing Activities	653.5	-1156.7	-1140.6	-220	-471.3
Financing Cash Flow Items	-30.1	-74.2	-143.6	-128	-38.9
Total Cash Dividends Paid	-440	0	-600	-950	-900
Issuance (Retirement) of Debt, Net	1123.6	-1082.5	-397	858	467.6
Foreign Exchange Effects	-25.2	96.1	-141.2	38.7	0.2
Net Change in Cash	718.9	-669.6	-403.1	580.4	879.9

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	392.6	112.2	-185.7	12.2	254.2
Cash From Operating Activities	-594.9	2295.5	-41.4	-154.5	124.3
Cash From Operating Activities	539	3211.2	2636.7	1570.2	557
Non-Cash Items	131.9	597.3	386.9	188.2	115.9
Cash Taxes Paid	167.6	597.2	427.4	275.8	108.3
Cash Interest Paid	53.8	151.9	94.6	46.6	14.4
Changes in Working Capital	-1658.4	-1625.2	-2879.3	-1925.1	-802.8
Cash From Investing Activities	-357.1	-2204.9	-1418.1	-716.1	-297.5
Capital Expenditures	-368	-2169.2	-1362.8	-743	-310
Other Investing Cash Flow Items, Total	10.9	-35.7	-55.3	26.9	12.5
Cash From Financing Activities	232.4	653.5	1350.2	432.4	183.9
Financing Cash Flow Items	-32.3	-16.9	-23.8	-21.9	0.5
Issuance (Retirement) of Debt, Net	264.7	1110.4	1814	894.3	183.4
Foreign Exchange Effects	-16.3	-25.2	97.4	76.5	44.1
Net Change in Cash	-735.9	718.9	-11.9	-361.7	54.8
Total Cash Dividends Paid		-440	-440	-440

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Schaeffler (Maria Elisabeth)	Individual Investor	46	92002760	0	2023-09-15	LOW
Harris Associates L.P.	Investment Advisor/Hedge Fund	4.9828	9965931	0	2023-09-15	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.1781	6356421	36737	2023-08-22	LOW
Lazard Asset Management, L.L.C.	Investment Advisor/Hedge Fund	2.7139	5427948	-481	2023-09-05	LOW
Templeton Investment Counsel, L.L.C.	Investment Advisor/Hedge Fund	2.3677	4735544	20040	2023-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.5815	3163006	-1294	2023-09-30	LOW
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	1.4428	2885686	3461	2023-09-30	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	1.1759	2351870	0	2023-09-30	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	1.1298	2259717	7092	2023-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.643	1286041	-364974	2022-12-31	LOW
Lazard Asset Management Limited	Investment Advisor/Hedge Fund	0.5083	1016582	-15231	2023-09-30	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.4807	961441	3103	2023-09-30	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.4767	953425	-809	2023-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.3784	756903	78	2023-09-30	LOW
BlackRock Asset Management Deutschland AG	Investment Advisor	0.3643	728645	-127033	2023-09-30	LOW
Macquarie Investment Management	Investment Advisor	0.3625	725000	0	2023-09-30	LOW
Allianz Global Investors GmbH	Investment Advisor	0.3118	623702	-1503	2023-08-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.2674	534823	2275	2023-08-31	LOW
Nuveen LLC	Pension Fund	0.255	509980	0	2023-09-30	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	0.2549	509863	700	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Continental Company profile

About Continental AG

Continental AG is a Germany-based company engaged in the automotive sector. The Company's segments include Chassis & Safety, Powertrain, Interior, Tires, ContiTech and Other/consolidation. The Chassis & Safety division develops, produces and markets intelligent systems. The Chassis & Safety division develops, produces and markets intelligent systems to improve driving safety and vehicle dynamics. The Powertrain division integrates system solutions for the powertrains in vehicles of all classes. The Interior division provides information management in vehicles, and develops and produces information, communication and network solutions. The Tires division offers safety through short braking distances and grip, as well as reducing fuel consumption. The ContiTech division develops, manufactures and markets products for machine and plant engineering, mining, the automotive industry and other important industries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Continental AG revenues increased 6% to EUR33.77B. Net income before extraordinary items totaled EUR1.3B vs. loss of EUR608.7M. Revenues reflect ContiTech segment increase from EUR5.51B to EUR11.72B, Rest Of Europe segment increase of 9% to EUR10.59B, North America segment increase of 6% to EUR8.53B. Net Income reflects Operating Provisions decrease of 74% to EUR274.6M (expense).

Equity composition

01/2010, Rights Issue, 2 new shares for every 11 shares held @EUR35 (Factor: 1.0341)

Industry:

Auto, Truck & Motorcycle Parts (NEC)

Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023