Trade Continental AG - CONd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.45 |
| Open | 63.6 |
| 1-Year Change | -16.37% |
| Day's Range | 63.45 - 63.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 63.80 | 0.15 | 0.24% | 63.65 | 63.95 | 63.40 |
| Dec 20, 2024 | 64.45 | 1.20 | 1.90% | 63.25 | 64.45 | 63.20 |
| Dec 19, 2024 | 63.90 | -0.45 | -0.70% | 64.35 | 64.80 | 63.70 |
| Dec 18, 2024 | 65.25 | -0.25 | -0.38% | 65.50 | 65.85 | 64.90 |
| Dec 17, 2024 | 65.15 | 0.70 | 1.09% | 64.45 | 65.70 | 64.25 |
| Dec 16, 2024 | 65.10 | -1.00 | -1.51% | 66.10 | 66.50 | 64.35 |
| Dec 13, 2024 | 66.40 | 0.25 | 0.38% | 66.15 | 66.65 | 65.95 |
| Dec 12, 2024 | 66.20 | -0.15 | -0.23% | 66.35 | 66.70 | 65.55 |
| Dec 11, 2024 | 66.20 | 0.65 | 0.99% | 65.55 | 66.40 | 65.45 |
| Dec 10, 2024 | 66.55 | 1.00 | 1.53% | 65.55 | 66.95 | 65.45 |
| Dec 9, 2024 | 66.25 | 0.90 | 1.38% | 65.35 | 67.20 | 65.15 |
| Dec 6, 2024 | 65.25 | 0.45 | 0.69% | 64.80 | 65.65 | 64.75 |
| Dec 5, 2024 | 64.60 | 2.25 | 3.61% | 62.35 | 64.65 | 62.35 |
| Dec 4, 2024 | 62.85 | -0.40 | -0.63% | 63.25 | 63.85 | 62.80 |
| Dec 3, 2024 | 63.30 | 0.40 | 0.64% | 62.90 | 63.30 | 62.20 |
| Dec 2, 2024 | 62.85 | 0.90 | 1.45% | 61.95 | 63.00 | 61.80 |
| Nov 29, 2024 | 61.95 | 0.20 | 0.32% | 61.75 | 62.60 | 61.40 |
| Nov 28, 2024 | 61.80 | 0.30 | 0.49% | 61.50 | 62.25 | 61.50 |
| Nov 27, 2024 | 61.65 | 0.25 | 0.41% | 61.40 | 61.80 | 61.00 |
| Nov 26, 2024 | 61.95 | 0.30 | 0.49% | 61.65 | 62.60 | 61.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Continental Company profile
About Continental AG
Continental AG is a Germany-based company engaged in the automotive sector. The Company's segments include Chassis & Safety, Powertrain, Interior, Tires, ContiTech and Other/consolidation. The Chassis & Safety division develops, produces and markets intelligent systems. The Chassis & Safety division develops, produces and markets intelligent systems to improve driving safety and vehicle dynamics. The Powertrain division integrates system solutions for the powertrains in vehicles of all classes. The Interior division provides information management in vehicles, and develops and produces information, communication and network solutions. The Tires division offers safety through short braking distances and grip, as well as reducing fuel consumption. The ContiTech division develops, manufactures and markets products for machine and plant engineering, mining, the automotive industry and other important industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Continental AG revenues increased 6% to EUR33.77B. Net income before extraordinary items totaled EUR1.3B vs. loss of EUR608.7M. Revenues reflect ContiTech segment increase from EUR5.51B to EUR11.72B, Rest Of Europe segment increase of 9% to EUR10.59B, North America segment increase of 6% to EUR8.53B. Net Income reflects Operating Provisions decrease of 74% to EUR274.6M (expense).
Equity composition
01/2010, Rights Issue, 2 new shares for every 11 shares held @EUR35 (Factor: 1.0341)
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com