Trade Continental AG - CONd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.05 |
| Open | 56.55 |
| 1-Year Change | -22.64% |
| Day's Range | 56.55 - 57.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 56.95 | 0.65 | 1.15% | 56.30 | 57.10 | 55.85 |
| Jul 24, 2024 | 56.75 | 0.35 | 0.62% | 56.40 | 57.35 | 56.30 |
| Jul 23, 2024 | 56.90 | -0.50 | -0.87% | 57.40 | 57.95 | 56.80 |
| Jul 22, 2024 | 57.75 | 0.20 | 0.35% | 57.55 | 57.90 | 57.00 |
| Jul 19, 2024 | 56.90 | -1.05 | -1.81% | 57.95 | 58.25 | 56.90 |
| Jul 18, 2024 | 58.85 | 0.80 | 1.38% | 58.05 | 59.05 | 57.70 |
| Jul 17, 2024 | 58.00 | -0.10 | -0.17% | 58.10 | 58.65 | 57.20 |
| Jul 16, 2024 | 58.30 | 0.35 | 0.60% | 57.95 | 58.50 | 57.45 |
| Jul 15, 2024 | 58.50 | 0.15 | 0.26% | 58.35 | 58.80 | 58.10 |
| Jul 12, 2024 | 58.85 | -0.30 | -0.51% | 59.15 | 59.25 | 58.50 |
| Jul 11, 2024 | 58.90 | -0.65 | -1.09% | 59.55 | 59.55 | 58.20 |
| Jul 10, 2024 | 59.00 | 0.40 | 0.68% | 58.60 | 59.50 | 58.60 |
| Jul 9, 2024 | 58.85 | -0.80 | -1.34% | 59.65 | 60.20 | 58.80 |
| Jul 8, 2024 | 60.25 | 0.15 | 0.25% | 60.10 | 60.80 | 59.90 |
| Jul 5, 2024 | 61.20 | 2.15 | 3.64% | 59.05 | 61.20 | 59.00 |
| Jul 4, 2024 | 58.90 | 0.25 | 0.43% | 58.65 | 60.10 | 57.85 |
| Jul 3, 2024 | 53.95 | 1.45 | 2.76% | 52.50 | 54.00 | 52.35 |
| Jul 2, 2024 | 52.20 | -0.10 | -0.19% | 52.30 | 52.45 | 51.45 |
| Jul 1, 2024 | 52.85 | -0.75 | -1.40% | 53.60 | 54.00 | 52.70 |
| Jun 28, 2024 | 52.85 | 0.25 | 0.48% | 52.60 | 53.45 | 52.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Continental Company profile
About Continental AG
Continental AG is a Germany-based company engaged in the automotive sector. The Company's segments include Chassis & Safety, Powertrain, Interior, Tires, ContiTech and Other/consolidation. The Chassis & Safety division develops, produces and markets intelligent systems. The Chassis & Safety division develops, produces and markets intelligent systems to improve driving safety and vehicle dynamics. The Powertrain division integrates system solutions for the powertrains in vehicles of all classes. The Interior division provides information management in vehicles, and develops and produces information, communication and network solutions. The Tires division offers safety through short braking distances and grip, as well as reducing fuel consumption. The ContiTech division develops, manufactures and markets products for machine and plant engineering, mining, the automotive industry and other important industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Continental AG revenues increased 6% to EUR33.77B. Net income before extraordinary items totaled EUR1.3B vs. loss of EUR608.7M. Revenues reflect ContiTech segment increase from EUR5.51B to EUR11.72B, Rest Of Europe segment increase of 9% to EUR10.59B, North America segment increase of 6% to EUR8.53B. Net Income reflects Operating Provisions decrease of 74% to EUR274.6M (expense).
Equity composition
01/2010, Rights Issue, 2 new shares for every 11 shares held @EUR35 (Factor: 1.0341)
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com