Trade Continental AG - CONd CFD

Add to favourite

69.00

1.77%

0.20

Low: 68.15

High: 69.55

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	67.8
Open	68.15
1-Year Change	-11.32%
Day's Range	68.15 - 69.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	67.80	-2.00	-2.87%	69.80	70.00	67.80
Jan 28, 2025	69.60	0.25	0.36%	69.35	70.10	68.80
Jan 27, 2025	69.40	1.00	1.46%	68.40	69.75	68.15
Jan 24, 2025	68.75	0.60	0.88%	68.15	69.15	68.05
Jan 23, 2025	67.75	1.10	1.65%	66.65	67.80	66.25
Jan 22, 2025	66.65	-0.35	-0.52%	67.00	67.50	66.50
Jan 21, 2025	67.25	0.00	0.00%	67.25	67.55	66.25
Jan 20, 2025	67.75	1.95	2.96%	65.80	68.30	65.80
Jan 17, 2025	67.00	0.60	0.90%	66.40	67.30	65.15
Jan 16, 2025	66.30	-0.60	-0.90%	66.90	67.25	66.30
Jan 15, 2025	66.75	1.20	1.83%	65.55	66.90	65.10
Jan 14, 2025	64.40	0.00	0.00%	64.40	65.35	64.35
Jan 13, 2025	63.90	0.00	0.00%	63.90	64.85	63.55
Jan 10, 2025	63.95	0.50	0.79%	63.45	65.60	63.30
Jan 9, 2025	63.90	-0.70	-1.08%	64.60	64.65	63.75
Jan 8, 2025	65.05	1.05	1.64%	64.00	66.50	64.00
Jan 7, 2025	65.05	-0.25	-0.38%	65.30	65.65	64.55
Jan 6, 2025	65.85	1.75	2.73%	64.10	66.75	62.80
Jan 3, 2025	63.45	-0.35	-0.55%	63.80	64.15	63.25
Jan 2, 2025	64.05	-0.70	-1.08%	64.75	65.00	63.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Continental Company profile

About Continental AG

Continental AG is a Germany-based company engaged in the automotive sector. The Company's segments include Chassis & Safety, Powertrain, Interior, Tires, ContiTech and Other/consolidation. The Chassis & Safety division develops, produces and markets intelligent systems. The Chassis & Safety division develops, produces and markets intelligent systems to improve driving safety and vehicle dynamics. The Powertrain division integrates system solutions for the powertrains in vehicles of all classes. The Interior division provides information management in vehicles, and develops and produces information, communication and network solutions. The Tires division offers safety through short braking distances and grip, as well as reducing fuel consumption. The ContiTech division develops, manufactures and markets products for machine and plant engineering, mining, the automotive industry and other important industries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Continental AG revenues increased 6% to EUR33.77B. Net income before extraordinary items totaled EUR1.3B vs. loss of EUR608.7M. Revenues reflect ContiTech segment increase from EUR5.51B to EUR11.72B, Rest Of Europe segment increase of 9% to EUR10.59B, North America segment increase of 6% to EUR8.53B. Net Income reflects Operating Provisions decrease of 74% to EUR274.6M (expense).