Trade Columbia Sportswear - COLM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.86 |
| Open | 64.66 |
| 1-Year Change | -13.8% |
| Day's Range | 64.53 - 65.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.44 | 0.49 | 0.75% | 64.95 | 65.67 | 64.07 |
| Apr 16, 2025 | 64.86 | -0.09 | -0.14% | 64.95 | 66.35 | 64.33 |
| Apr 15, 2025 | 65.91 | -0.30 | -0.45% | 66.21 | 67.82 | 65.54 |
| Apr 14, 2025 | 67.44 | 1.31 | 1.98% | 66.13 | 68.07 | 65.94 |
| Apr 11, 2025 | 65.54 | 2.08 | 3.28% | 63.46 | 65.66 | 63.38 |
| Apr 10, 2025 | 65.60 | -1.40 | -2.09% | 67.00 | 67.05 | 63.84 |
| Apr 9, 2025 | 68.27 | 8.13 | 13.52% | 60.14 | 68.85 | 58.96 |
| Apr 8, 2025 | 60.90 | -5.87 | -8.79% | 66.77 | 66.82 | 60.44 |
| Apr 7, 2025 | 65.49 | -1.46 | -2.18% | 66.95 | 68.37 | 64.49 |
| Apr 4, 2025 | 68.72 | 4.73 | 7.39% | 63.99 | 72.35 | 63.99 |
| Apr 3, 2025 | 67.11 | -5.28 | -7.29% | 72.39 | 73.91 | 66.83 |
| Apr 2, 2025 | 77.31 | 1.80 | 2.38% | 75.51 | 77.60 | 75.51 |
| Apr 1, 2025 | 76.78 | 1.12 | 1.48% | 75.66 | 77.06 | 75.61 |
| Mar 31, 2025 | 75.61 | 1.26 | 1.69% | 74.35 | 76.14 | 74.35 |
| Mar 28, 2025 | 75.10 | -0.85 | -1.12% | 75.95 | 76.14 | 74.87 |
| Mar 27, 2025 | 76.69 | 0.74 | 0.97% | 75.95 | 77.17 | 75.71 |
| Mar 26, 2025 | 76.31 | 0.01 | 0.01% | 76.30 | 76.40 | 75.61 |
| Mar 25, 2025 | 76.13 | -1.45 | -1.87% | 77.58 | 77.67 | 75.58 |
| Mar 24, 2025 | 77.92 | 1.31 | 1.71% | 76.61 | 78.11 | 76.56 |
| Mar 21, 2025 | 76.53 | 1.58 | 2.11% | 74.95 | 77.26 | 74.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Columbia Sportswear Company profile
About Columbia Sportswear Company
Columbia Sportswear Company is engaged in designing, sourcing, marketing, and distributing outdoor, active and everyday lifestyle apparel, footwear, accessories, and equipment products. The Company operates through four geographical segments: the United States (U.S.), Latin America and Asia Pacific (LAAP), Europe, Middle East and Africa (EMEA), and Canada. The Company offers four brands: Columbia, SOREL, Mountain Hard Wear and prAna. Columbia brand is known for authentic, high-value outdoor apparel, footwear, accessories and equipment products designed with function, and quality suited for all seasons, activities and locations. SOREL brand offers durable and design-driven footwear and accessories primarily to fashion-forward savvy women, as well as to men and youth consumers. Mountain Hard Wear brand offers apparel, accessories and equipment designed to meet the high-performance needs of climbing enthusiasts and to satisfy climbers' everyday lifestyles.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Columbia Sportswear Company revenues increased 25% to $3.13B. Net income increased from $108M to $354.1M. Revenues reflect United States segment increase of 28% to $2.06B, EMEA segment increase of 28% to $382.1M, United States segment increase of 28% to $2.06B, Europe, Middle East, & Africa segment increase of 28% to $382.1M, Retail Sales- US increase of 41% to $1.08B.
Equity composition
Common Stock no Par, 04/11, 125M auth., 33,901,642 issd. Insiders control 63.66%. IPO 3/98, 5.6M shares @ $18 byGoldman, Sachs & Co. 6/01, 3-for-2 stock split. 09/14, 2-for-1 Stock split.
| Industry: | Apparel & Accessories (NEC) |
14375 NW Science Park Dr
PORTLAND
OREGON 97229
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com