Trade Columbia Sportswear - COLM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.44 |
| Open | 80.16 |
| 1-Year Change | 0.49% |
| Day's Range | 77.75 - 80.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 80.44 | -3.56 | -4.24% | 84.00 | 84.43 | 80.28 |
| Mar 10, 2025 | 85.14 | 2.19 | 2.64% | 82.95 | 88.81 | 82.90 |
| Mar 7, 2025 | 84.21 | 0.76 | 0.91% | 83.45 | 84.47 | 81.80 |
| Mar 6, 2025 | 83.74 | 0.59 | 0.71% | 83.15 | 84.90 | 82.35 |
| Mar 5, 2025 | 84.31 | 1.25 | 1.50% | 83.06 | 84.48 | 82.03 |
| Mar 4, 2025 | 83.17 | 0.02 | 0.02% | 83.15 | 84.41 | 82.59 |
| Mar 3, 2025 | 84.10 | -2.45 | -2.83% | 86.55 | 87.42 | 84.03 |
| Feb 28, 2025 | 86.78 | -2.83 | -3.16% | 89.61 | 90.14 | 85.53 |
| Feb 27, 2025 | 89.55 | -0.40 | -0.44% | 89.95 | 90.87 | 89.32 |
| Feb 26, 2025 | 90.89 | 0.03 | 0.03% | 90.86 | 92.79 | 90.33 |
| Feb 25, 2025 | 91.71 | 0.26 | 0.28% | 91.45 | 92.22 | 90.93 |
| Feb 24, 2025 | 91.99 | 1.28 | 1.41% | 90.71 | 92.11 | 90.66 |
| Feb 21, 2025 | 90.66 | 0.39 | 0.43% | 90.27 | 91.99 | 89.80 |
| Feb 20, 2025 | 90.21 | 1.00 | 1.12% | 89.21 | 90.49 | 89.20 |
| Feb 19, 2025 | 90.05 | 2.80 | 3.21% | 87.25 | 90.40 | 86.50 |
| Feb 18, 2025 | 88.73 | 4.19 | 4.96% | 84.54 | 88.90 | 84.53 |
| Feb 14, 2025 | 84.53 | 1.97 | 2.39% | 82.56 | 84.86 | 82.02 |
| Feb 13, 2025 | 82.54 | 2.82 | 3.54% | 79.72 | 82.66 | 78.97 |
| Feb 12, 2025 | 79.38 | 2.25 | 2.92% | 77.13 | 80.16 | 77.13 |
| Feb 11, 2025 | 78.29 | 1.06 | 1.37% | 77.23 | 78.91 | 76.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Columbia Sportswear Company profile
About Columbia Sportswear Company
Columbia Sportswear Company is engaged in designing, sourcing, marketing, and distributing outdoor, active and everyday lifestyle apparel, footwear, accessories, and equipment products. The Company operates through four geographical segments: the United States (U.S.), Latin America and Asia Pacific (LAAP), Europe, Middle East and Africa (EMEA), and Canada. The Company offers four brands: Columbia, SOREL, Mountain Hard Wear and prAna. Columbia brand is known for authentic, high-value outdoor apparel, footwear, accessories and equipment products designed with function, and quality suited for all seasons, activities and locations. SOREL brand offers durable and design-driven footwear and accessories primarily to fashion-forward savvy women, as well as to men and youth consumers. Mountain Hard Wear brand offers apparel, accessories and equipment designed to meet the high-performance needs of climbing enthusiasts and to satisfy climbers' everyday lifestyles.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Columbia Sportswear Company revenues increased 25% to $3.13B. Net income increased from $108M to $354.1M. Revenues reflect United States segment increase of 28% to $2.06B, EMEA segment increase of 28% to $382.1M, United States segment increase of 28% to $2.06B, Europe, Middle East, & Africa segment increase of 28% to $382.1M, Retail Sales- US increase of 41% to $1.08B.
Equity composition
Common Stock no Par, 04/11, 125M auth., 33,901,642 issd. Insiders control 63.66%. IPO 3/98, 5.6M shares @ $18 byGoldman, Sachs & Co. 6/01, 3-for-2 stock split. 09/14, 2-for-1 Stock split.
| Industry: | Apparel & Accessories (NEC) |
14375 NW Science Park Dr
PORTLAND
OREGON 97229
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com