交易 Yield Guild to US Dollar - YGG/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0026 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 0.3094 | -0.0221 | -6.67% | 0.3315 | 0.3343 | 0.3085 |
| Feb 8, 2023 | 0.3314 | -0.0278 | -7.74% | 0.3592 | 0.3629 | 0.3133 |
| Feb 7, 2023 | 0.3591 | 0.0594 | 19.82% | 0.2997 | 0.3755 | 0.2992 |
| Feb 6, 2023 | 0.2995 | 0.0077 | 2.64% | 0.2918 | 0.3148 | 0.2827 |
| Feb 5, 2023 | 0.2917 | -0.0183 | -5.90% | 0.3100 | 0.3148 | 0.2851 |
| Feb 4, 2023 | 0.3100 | -0.0109 | -3.40% | 0.3209 | 0.3231 | 0.3090 |
| Feb 3, 2023 | 0.3208 | 0.0124 | 4.02% | 0.3084 | 0.3291 | 0.3020 |
| Feb 2, 2023 | 0.3080 | -0.0017 | -0.55% | 0.3097 | 0.3334 | 0.3054 |
| Feb 1, 2023 | 0.3088 | 0.0051 | 1.68% | 0.3037 | 0.3135 | 0.2802 |
| Jan 31, 2023 | 0.3035 | 0.0000 | 0.00% | 0.3035 | 0.3180 | 0.2928 |
| Jan 30, 2023 | 0.3035 | -0.0173 | -5.39% | 0.3208 | 0.3822 | 0.2929 |
| Jan 29, 2023 | 0.3205 | 0.0449 | 16.29% | 0.2756 | 0.3486 | 0.2718 |
| Jan 28, 2023 | 0.2755 | -0.0038 | -1.36% | 0.2793 | 0.3037 | 0.2728 |
| Jan 27, 2023 | 0.2794 | 0.0116 | 4.33% | 0.2678 | 0.2930 | 0.2552 |
| Jan 26, 2023 | 0.2678 | 0.0132 | 5.18% | 0.2546 | 0.2812 | 0.2526 |
| Jan 25, 2023 | 0.2539 | 0.0115 | 4.74% | 0.2424 | 0.2604 | 0.2340 |
| Jan 24, 2023 | 0.2429 | -0.0310 | -11.32% | 0.2739 | 0.2802 | 0.2377 |
| Jan 23, 2023 | 0.2736 | 0.0142 | 5.47% | 0.2594 | 0.3089 | 0.2594 |
| Jan 22, 2023 | 0.2593 | 0.0242 | 10.29% | 0.2351 | 0.2642 | 0.2335 |
| Jan 21, 2023 | 0.2351 | -0.0061 | -2.53% | 0.2412 | 0.2539 | 0.2342 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易