交易 VET to US Dollar - VET/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00112 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 400 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.03897 | -0.00020 | -0.51% | 0.03917 | 0.03937 | 0.03819 |
Apr 25, 2024 | 0.03922 | 0.00005 | 0.13% | 0.03917 | 0.03995 | 0.03796 |
Apr 24, 2024 | 0.03919 | -0.00181 | -4.41% | 0.04100 | 0.04275 | 0.03864 |
Apr 23, 2024 | 0.04101 | -0.00104 | -2.47% | 0.04205 | 0.04285 | 0.04087 |
Apr 22, 2024 | 0.04204 | 0.00134 | 3.29% | 0.04070 | 0.04253 | 0.04056 |
Apr 21, 2024 | 0.04068 | -0.00115 | -2.75% | 0.04183 | 0.04234 | 0.04040 |
Apr 20, 2024 | 0.04184 | 0.00190 | 4.76% | 0.03994 | 0.04206 | 0.03933 |
Apr 19, 2024 | 0.03996 | 0.00089 | 2.28% | 0.03907 | 0.04087 | 0.03602 |
Apr 18, 2024 | 0.03913 | 0.00174 | 4.65% | 0.03739 | 0.03964 | 0.03642 |
Apr 17, 2024 | 0.03741 | -0.00173 | -4.42% | 0.03914 | 0.04034 | 0.03637 |
Apr 16, 2024 | 0.03932 | -0.00149 | -3.65% | 0.04081 | 0.04089 | 0.03740 |
Apr 15, 2024 | 0.04081 | -0.00171 | -4.02% | 0.04252 | 0.04693 | 0.03946 |
Apr 14, 2024 | 0.04250 | 0.00290 | 7.32% | 0.03960 | 0.04316 | 0.03741 |
Apr 13, 2024 | 0.03959 | -0.00283 | -6.67% | 0.04242 | 0.04656 | 0.03448 |
Apr 12, 2024 | 0.04243 | -0.00518 | -10.88% | 0.04761 | 0.05099 | 0.03997 |
Apr 11, 2024 | 0.04754 | 0.00174 | 3.80% | 0.04580 | 0.04871 | 0.04488 |
Apr 10, 2024 | 0.04590 | 0.00293 | 6.82% | 0.04297 | 0.04606 | 0.04148 |
Apr 9, 2024 | 0.04298 | -0.00330 | -7.13% | 0.04628 | 0.04648 | 0.04276 |
Apr 8, 2024 | 0.04626 | 0.00428 | 10.20% | 0.04198 | 0.04721 | 0.04085 |
Apr 7, 2024 | 0.04196 | 0.00099 | 2.42% | 0.04097 | 0.04283 | 0.04095 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易