交易 US Crude Oil Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.030 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00362% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.02554% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 69.758 | -0.071 | -0.10% | 69.829 | 69.864 | 69.656 |
| Dec 3, 2024 | 69.827 | 1.841 | 2.71% | 67.986 | 70.023 | 67.780 |
| Dec 2, 2024 | 67.983 | -0.171 | -0.25% | 68.154 | 68.966 | 67.574 |
| Dec 1, 2024 | 68.152 | 0.255 | 0.38% | 67.897 | 68.242 | 67.827 |
| Nov 29, 2024 | 68.027 | -0.701 | -1.02% | 68.728 | 69.550 | 67.779 |
| Nov 28, 2024 | 68.726 | 0.058 | 0.08% | 68.668 | 69.168 | 68.152 |
| Nov 27, 2024 | 68.665 | -0.103 | -0.15% | 68.768 | 69.257 | 68.061 |
| Nov 26, 2024 | 68.759 | 0.212 | 0.31% | 68.547 | 70.191 | 67.965 |
| Nov 25, 2024 | 68.546 | -2.650 | -3.72% | 71.196 | 71.325 | 68.546 |
| Nov 24, 2024 | 71.186 | -0.087 | -0.12% | 71.273 | 71.319 | 70.967 |
| Nov 22, 2024 | 71.112 | 1.034 | 1.48% | 70.078 | 71.443 | 69.241 |
| Nov 21, 2024 | 70.088 | 1.077 | 1.56% | 69.011 | 70.345 | 68.840 |
| Nov 20, 2024 | 69.011 | -0.289 | -0.42% | 69.300 | 69.935 | 68.624 |
| Nov 19, 2024 | 69.310 | 0.389 | 0.56% | 68.921 | 69.729 | 68.469 |
| Nov 18, 2024 | 68.925 | 2.207 | 3.31% | 66.718 | 69.351 | 66.636 |
| Nov 17, 2024 | 66.713 | -0.017 | -0.03% | 66.730 | 66.854 | 66.525 |
| Nov 15, 2024 | 66.884 | -1.555 | -2.27% | 68.439 | 68.522 | 66.716 |
| Nov 14, 2024 | 68.443 | 0.552 | 0.81% | 67.891 | 69.244 | 67.782 |
| Nov 13, 2024 | 67.881 | -0.051 | -0.08% | 67.932 | 68.715 | 66.817 |
| Nov 12, 2024 | 67.930 | -0.157 | -0.23% | 68.087 | 68.993 | 67.663 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易