交易 UNUS SED LEO to US Dollar - LEO/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2046 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 4 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.7008 | -0.0433 | -0.75% | 5.7441 | 5.7525 | 5.6973 |
| Apr 25, 2024 | 5.7440 | 0.0762 | 1.34% | 5.6678 | 5.7735 | 5.6279 |
| Apr 24, 2024 | 5.6678 | -0.0006 | -0.01% | 5.6684 | 5.6872 | 5.6678 |
| Apr 23, 2024 | 5.6684 | -0.0093 | -0.16% | 5.6777 | 5.6862 | 5.6678 |
| Apr 22, 2024 | 5.6709 | -0.0055 | -0.10% | 5.6764 | 5.6984 | 5.6678 |
| Apr 21, 2024 | 5.6750 | -0.0007 | -0.01% | 5.6757 | 5.6984 | 5.6678 |
| Apr 20, 2024 | 5.6754 | -0.0673 | -1.17% | 5.7427 | 5.7573 | 5.6678 |
| Apr 19, 2024 | 5.7413 | -0.0112 | -0.19% | 5.7525 | 5.7740 | 5.6696 |
| Apr 18, 2024 | 5.7525 | -0.0074 | -0.13% | 5.7599 | 5.8759 | 5.7166 |
| Apr 17, 2024 | 5.7598 | -0.0198 | -0.34% | 5.7796 | 5.8033 | 5.7047 |
| Apr 16, 2024 | 5.7854 | -0.0391 | -0.67% | 5.8245 | 5.8306 | 5.7007 |
| Apr 15, 2024 | 5.8282 | -0.0595 | -1.01% | 5.8877 | 5.8942 | 5.7019 |
| Apr 14, 2024 | 5.8941 | 0.1637 | 2.86% | 5.7304 | 5.8966 | 5.6692 |
| Apr 13, 2024 | 5.7305 | 0.0501 | 0.88% | 5.6804 | 5.8141 | 5.6719 |
| Apr 12, 2024 | 5.6801 | -0.0374 | -0.65% | 5.7175 | 5.7671 | 5.6766 |
| Apr 11, 2024 | 5.7084 | -0.1672 | -2.85% | 5.8756 | 5.8766 | 5.7020 |
| Apr 10, 2024 | 5.8607 | 0.1469 | 2.57% | 5.7138 | 5.8934 | 5.7121 |
| Apr 9, 2024 | 5.7138 | -0.0489 | -0.85% | 5.7627 | 5.8342 | 5.6998 |
| Apr 8, 2024 | 5.7630 | 0.0520 | 0.91% | 5.7110 | 5.8138 | 5.6988 |
| Apr 7, 2024 | 5.7113 | 0.0018 | 0.03% | 5.7095 | 5.7471 | 5.7064 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易