交易 UNUS SED LEO to US Dollar - LEO/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2046 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 22, 2025 | 9.7481 | 0.0019 | 0.02% | 9.7462 | 9.7554 | 9.7427 |
| Feb 21, 2025 | 9.7461 | 0.0196 | 0.20% | 9.7265 | 9.7559 | 9.7069 |
| Feb 20, 2025 | 9.7266 | 0.0502 | 0.52% | 9.6764 | 9.7266 | 9.5967 |
| Feb 19, 2025 | 9.6760 | 0.0314 | 0.33% | 9.6446 | 9.7254 | 9.5699 |
| Feb 18, 2025 | 9.6446 | -0.1140 | -1.17% | 9.7586 | 9.7676 | 9.6317 |
| Feb 17, 2025 | 9.7585 | 0.0338 | 0.35% | 9.7247 | 9.7632 | 9.7246 |
| Feb 16, 2025 | 9.7246 | 0.0063 | 0.06% | 9.7183 | 9.7318 | 9.7055 |
| Feb 15, 2025 | 9.7184 | -0.0223 | -0.23% | 9.7407 | 9.7520 | 9.6935 |
| Feb 14, 2025 | 9.7407 | 0.0126 | 0.13% | 9.7281 | 9.7550 | 9.6907 |
| Feb 13, 2025 | 9.7280 | -0.0420 | -0.43% | 9.7700 | 9.7723 | 9.6866 |
| Feb 12, 2025 | 9.7699 | -0.0039 | -0.04% | 9.7738 | 9.7790 | 9.6867 |
| Feb 11, 2025 | 9.7738 | 0.0005 | 0.01% | 9.7733 | 9.7827 | 9.7178 |
| Feb 10, 2025 | 9.7732 | -0.0002 | -0.00% | 9.7734 | 9.7797 | 9.7596 |
| Feb 9, 2025 | 9.7734 | 0.0076 | 0.08% | 9.7658 | 9.7960 | 9.6974 |
| Feb 8, 2025 | 9.7659 | 0.0065 | 0.07% | 9.7594 | 9.7683 | 9.7169 |
| Feb 7, 2025 | 9.7623 | 0.0029 | 0.03% | 9.7594 | 9.7683 | 9.7211 |
| Feb 6, 2025 | 9.7593 | -0.0068 | -0.07% | 9.7661 | 9.7674 | 9.7095 |
| Feb 5, 2025 | 9.7661 | 0.0281 | 0.29% | 9.7380 | 9.7687 | 9.6881 |
| Feb 4, 2025 | 9.7380 | 0.0118 | 0.12% | 9.7262 | 9.7517 | 9.6963 |
| Feb 3, 2025 | 9.7302 | 0.0578 | 0.60% | 9.6724 | 9.7306 | 9.4704 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易