交易 Tellor to US Dollar - TRB/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 5.2594 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | 58.5694 | -1.5157 | -2.52% | 60.0851 | 60.4890 | 58.5056 |
| Jan 17, 2025 | 60.0901 | 3.5210 | 6.22% | 56.5691 | 60.5064 | 56.5691 |
| Jan 16, 2025 | 56.5591 | -1.4131 | -2.44% | 57.9722 | 58.3199 | 55.1124 |
| Jan 15, 2025 | 57.9622 | 2.7523 | 4.99% | 55.2099 | 58.0644 | 53.2687 |
| Jan 14, 2025 | 55.2249 | 2.4299 | 4.60% | 52.7950 | 55.3173 | 52.5241 |
| Jan 13, 2025 | 52.7850 | -2.1800 | -3.97% | 54.9650 | 56.3061 | 49.7360 |
| Jan 12, 2025 | 54.9550 | -1.0500 | -1.87% | 56.0050 | 56.2350 | 54.2190 |
| Jan 11, 2025 | 55.9950 | -0.9331 | -1.64% | 56.9281 | 57.1330 | 55.3066 |
| Jan 10, 2025 | 56.9231 | 1.8290 | 3.32% | 55.0941 | 57.2528 | 54.7173 |
| Jan 9, 2025 | 55.1041 | -0.9386 | -1.67% | 56.0427 | 57.1064 | 53.6363 |
| Jan 8, 2025 | 56.0527 | -0.4378 | -0.77% | 56.4905 | 57.2578 | 52.7962 |
| Jan 7, 2025 | 56.4955 | -8.3791 | -12.92% | 64.8746 | 65.2161 | 56.2167 |
| Jan 6, 2025 | 64.8646 | 0.9816 | 1.54% | 63.8830 | 66.1073 | 62.5008 |
| Jan 5, 2025 | 63.8730 | -0.6146 | -0.95% | 64.4876 | 64.5961 | 61.9701 |
| Jan 4, 2025 | 64.4776 | -0.4569 | -0.70% | 64.9345 | 65.8896 | 63.3813 |
| Jan 3, 2025 | 64.9245 | 3.1827 | 5.15% | 61.7418 | 65.2512 | 60.1959 |
| Jan 2, 2025 | 61.7318 | 0.5418 | 0.89% | 61.1900 | 63.2469 | 60.7392 |
| Jan 1, 2025 | 61.1501 | 0.1440 | 0.24% | 61.0061 | 61.6748 | 58.7788 |
| Dec 31, 2024 | 60.7476 | -0.7195 | -1.17% | 61.4671 | 63.2942 | 58.5519 |
| Dec 30, 2024 | 61.4771 | 1.9474 | 3.27% | 59.5297 | 63.0292 | 58.8638 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易