交易 Tellor to US Dollar - TRB/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 5.2594 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.35 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 69.0992 | 1.6905 | 2.51% | 67.4087 | 69.7269 | 67.2779 |
| Jul 25, 2024 | 67.4237 | -1.4976 | -2.17% | 68.9213 | 70.0055 | 64.4276 |
| Jul 24, 2024 | 68.9113 | -2.3532 | -3.30% | 71.2645 | 72.5047 | 67.7843 |
| Jul 23, 2024 | 71.2695 | 0.2825 | 0.40% | 70.9870 | 73.5520 | 68.5513 |
| Jul 22, 2024 | 70.9670 | -6.4243 | -8.30% | 77.3913 | 77.6263 | 70.1669 |
| Jul 21, 2024 | 77.3813 | -2.0039 | -2.52% | 79.3852 | 79.4885 | 71.9028 |
| Jul 20, 2024 | 79.3552 | -0.1216 | -0.15% | 79.4768 | 80.9858 | 76.7219 |
| Jul 19, 2024 | 79.4918 | 1.6148 | 2.07% | 77.8770 | 80.1804 | 74.4122 |
| Jul 18, 2024 | 77.8620 | -0.9553 | -1.21% | 78.8173 | 79.5424 | 75.4306 |
| Jul 17, 2024 | 78.8273 | 4.2557 | 5.71% | 74.5716 | 82.7428 | 74.0498 |
| Jul 16, 2024 | 74.5766 | -1.1825 | -1.56% | 75.7591 | 76.6642 | 71.0985 |
| Jul 15, 2024 | 75.7541 | 6.3669 | 9.18% | 69.3872 | 76.3973 | 67.6952 |
| Jul 14, 2024 | 69.3972 | -1.9991 | -2.80% | 71.3963 | 72.5592 | 65.1304 |
| Jul 13, 2024 | 71.3763 | 0.2930 | 0.41% | 71.0833 | 73.9509 | 70.3353 |
| Jul 12, 2024 | 71.0783 | 6.6430 | 10.31% | 64.4353 | 71.7372 | 64.1883 |
| Jul 11, 2024 | 64.4203 | -7.3064 | -10.19% | 71.7267 | 72.6259 | 63.4652 |
| Jul 10, 2024 | 71.7317 | -0.1619 | -0.23% | 71.8936 | 74.8995 | 70.7723 |
| Jul 9, 2024 | 71.8986 | 0.1847 | 0.26% | 71.7139 | 73.0308 | 69.7556 |
| Jul 8, 2024 | 71.7039 | -2.0238 | -2.74% | 73.7277 | 77.0699 | 67.5903 |
| Jul 7, 2024 | 73.7377 | -10.3543 | -12.31% | 84.0920 | 84.2896 | 72.9835 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易