交易 Tellor to US Dollar - TRB/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 5.2594 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.35 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 7, 2024 | 52.5529 | 0.7121 | 1.37% | 51.8408 | 52.7895 | 51.5864 |
| Sep 6, 2024 | 51.7708 | -2.8159 | -5.16% | 54.5867 | 55.5392 | 49.8240 |
| Sep 5, 2024 | 54.5767 | 0.2728 | 0.50% | 54.3039 | 55.8947 | 53.3944 |
| Sep 4, 2024 | 54.3239 | -1.0039 | -1.81% | 55.3278 | 56.0109 | 51.5177 |
| Sep 3, 2024 | 55.3228 | -2.3160 | -4.02% | 57.6388 | 57.9368 | 54.2291 |
| Sep 2, 2024 | 57.7038 | 0.1394 | 0.24% | 57.5644 | 65.6849 | 54.8600 |
| Sep 1, 2024 | 57.5694 | -1.8956 | -3.19% | 59.4650 | 61.7192 | 56.6962 |
| Aug 31, 2024 | 59.4700 | -1.5386 | -2.52% | 61.0086 | 63.8963 | 57.8968 |
| Aug 30, 2024 | 60.9886 | 0.2010 | 0.33% | 60.7876 | 63.5710 | 57.5345 |
| Aug 29, 2024 | 60.7776 | -6.2012 | -9.26% | 66.9788 | 67.9040 | 59.2148 |
| Aug 28, 2024 | 67.0038 | 0.8020 | 1.21% | 66.2018 | 67.7770 | 62.8774 |
| Aug 27, 2024 | 66.2118 | -1.6432 | -2.42% | 67.8550 | 69.8816 | 64.1193 |
| Aug 26, 2024 | 67.8500 | -6.8266 | -9.14% | 74.6766 | 77.9323 | 67.0157 |
| Aug 25, 2024 | 74.6816 | -0.6757 | -0.90% | 75.3573 | 76.2159 | 70.5251 |
| Aug 24, 2024 | 75.3223 | 2.8551 | 3.94% | 72.4672 | 77.4277 | 69.8594 |
| Aug 23, 2024 | 72.4572 | 17.7663 | 32.48% | 54.6909 | 73.9410 | 54.6059 |
| Aug 22, 2024 | 54.7059 | 0.3855 | 0.71% | 54.3204 | 55.0036 | 53.0656 |
| Aug 21, 2024 | 54.2904 | 2.0271 | 3.88% | 52.2633 | 54.7957 | 51.5526 |
| Aug 20, 2024 | 52.2583 | 0.5493 | 1.06% | 51.7090 | 53.4712 | 51.3840 |
| Aug 19, 2024 | 51.7140 | -0.1397 | -0.27% | 51.8537 | 53.3562 | 49.7278 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易