交易 Sunny Optical Technology (Group) Company Limited - 2382 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023215% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001297% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.9 |
| 打開 | 66.5 |
| 1 年變化 | -7.12% |
| 日範圍 | 65.7 - 67.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 66.3 | -0.6 | -0.90% | 66.9 | 67.6 | 65.5 |
| Dec 17, 2024 | 66.9 | 2.0 | 3.08% | 64.9 | 68.2 | 64.6 |
| Dec 16, 2024 | 65.5 | -1.5 | -2.24% | 67.0 | 68.3 | 64.1 |
| Dec 13, 2024 | 67.3 | 2.4 | 3.70% | 64.9 | 68.5 | 64.5 |
| Dec 12, 2024 | 65.3 | 0.3 | 0.46% | 65.0 | 68.2 | 64.4 |
| Dec 11, 2024 | 64.9 | 0.5 | 0.78% | 64.4 | 66.0 | 64.0 |
| Dec 10, 2024 | 65.0 | -3.4 | -4.97% | 68.4 | 69.1 | 64.9 |
| Dec 9, 2024 | 67.2 | 5.7 | 9.27% | 61.5 | 67.2 | 61.3 |
| Dec 6, 2024 | 62.7 | -0.8 | -1.26% | 63.5 | 64.4 | 61.1 |
| Dec 5, 2024 | 63.9 | -0.2 | -0.31% | 64.1 | 65.0 | 63.3 |
| Dec 4, 2024 | 64.8 | 0.3 | 0.47% | 64.5 | 65.5 | 64.1 |
| Dec 3, 2024 | 64.8 | 0.6 | 0.93% | 64.2 | 65.2 | 63.3 |
| Dec 2, 2024 | 65.0 | 2.1 | 3.34% | 62.9 | 65.8 | 62.4 |
| Nov 29, 2024 | 62.8 | 0.8 | 1.29% | 62.0 | 64.5 | 61.3 |
| Nov 28, 2024 | 61.8 | 1.0 | 1.64% | 60.8 | 62.7 | 59.9 |
| Nov 27, 2024 | 60.3 | 3.5 | 6.16% | 56.8 | 60.7 | 55.8 |
| Nov 26, 2024 | 57.3 | -0.8 | -1.38% | 58.1 | 59.6 | 56.4 |
| Nov 25, 2024 | 58.8 | 0.4 | 0.68% | 58.4 | 60.2 | 57.5 |
| Nov 22, 2024 | 57.9 | 0.8 | 1.40% | 57.1 | 62.3 | 57.1 |
| Nov 21, 2024 | 56.8 | 0.1 | 0.18% | 56.7 | 57.9 | 56.5 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Electronic Equipment & Parts (NEC) |
余姚市舜科路27-29号
NINGBO
ZHEJIANG 315400
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易