交易 Sunny Optical Technology (Group) Company Limited - 2382 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021671% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000247% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.8 |
| 打開 | 62.5 |
| 1 年變化 | 8.13% |
| 日範圍 | 61.9 - 63.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 62.7 | 0.8 | 1.29% | 61.9 | 64.1 | 61.8 |
| Jan 16, 2025 | 62.8 | -0.7 | -1.10% | 63.5 | 63.5 | 61.5 |
| Jan 15, 2025 | 63.2 | 0.1 | 0.16% | 63.1 | 63.5 | 61.9 |
| Jan 14, 2025 | 63.0 | 2.4 | 3.96% | 60.6 | 63.9 | 60.4 |
| Jan 13, 2025 | 60.5 | -1.2 | -1.94% | 61.7 | 62.1 | 59.2 |
| Jan 10, 2025 | 62.6 | 1.0 | 1.62% | 61.6 | 64.3 | 61.0 |
| Jan 9, 2025 | 61.5 | -0.4 | -0.65% | 61.9 | 63.0 | 60.6 |
| Jan 8, 2025 | 61.7 | -4.8 | -7.22% | 66.5 | 66.5 | 60.4 |
| Jan 7, 2025 | 67.0 | 0.8 | 1.21% | 66.2 | 69.0 | 65.9 |
| Jan 6, 2025 | 66.4 | -1.3 | -1.92% | 67.7 | 68.3 | 65.9 |
| Jan 3, 2025 | 67.3 | 1.5 | 2.28% | 65.8 | 69.3 | 64.5 |
| Jan 2, 2025 | 65.5 | -2.4 | -3.53% | 67.9 | 67.9 | 64.6 |
| Dec 31, 2024 | 68.7 | -0.9 | -1.29% | 69.6 | 70.1 | 68.4 |
| Dec 30, 2024 | 70.2 | 0.4 | 0.57% | 69.8 | 71.2 | 69.4 |
| Dec 27, 2024 | 70.5 | 0.5 | 0.71% | 70.0 | 72.4 | 70.0 |
| Dec 24, 2024 | 69.8 | 1.8 | 2.65% | 68.0 | 70.2 | 67.3 |
| Dec 23, 2024 | 68.4 | -3.2 | -4.47% | 71.6 | 72.8 | 67.9 |
| Dec 20, 2024 | 71.7 | 1.8 | 2.58% | 69.9 | 72.0 | 69.5 |
| Dec 19, 2024 | 70.6 | 4.1 | 6.17% | 66.5 | 71.5 | 66.3 |
| Dec 18, 2024 | 67.5 | 0.6 | 0.90% | 66.9 | 67.7 | 65.5 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Electronic Equipment & Parts (NEC) |
余姚市舜科路27-29号
NINGBO
ZHEJIANG 315400
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易