交易 Storj to US Dollar - STORJ/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.01116 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.41179 | -0.01037 | -2.46% | 0.42216 | 0.42216 | 0.40655 |
| Feb 6, 2023 | 0.42216 | -0.01382 | -3.17% | 0.43598 | 0.43598 | 0.40921 |
| Feb 5, 2023 | 0.43578 | 0.02429 | 5.90% | 0.41149 | 0.43707 | 0.38876 |
| Feb 4, 2023 | 0.41159 | 0.01384 | 3.48% | 0.39775 | 0.41653 | 0.39726 |
| Feb 3, 2023 | 0.39785 | 0.00978 | 2.52% | 0.38807 | 0.39855 | 0.38165 |
| Feb 2, 2023 | 0.38788 | 0.00347 | 0.90% | 0.38441 | 0.43022 | 0.38441 |
| Feb 1, 2023 | 0.38441 | 0.02864 | 8.05% | 0.35577 | 0.38778 | 0.34638 |
| Jan 31, 2023 | 0.35577 | 0.00484 | 1.38% | 0.35093 | 0.36091 | 0.34559 |
| Jan 30, 2023 | 0.35053 | -0.03854 | -9.91% | 0.38907 | 0.39114 | 0.34362 |
| Jan 29, 2023 | 0.38906 | 0.00296 | 0.77% | 0.38610 | 0.38986 | 0.37928 |
| Jan 28, 2023 | 0.38630 | -0.01966 | -4.84% | 0.40596 | 0.40645 | 0.37889 |
| Jan 27, 2023 | 0.40507 | 0.04278 | 11.81% | 0.36229 | 0.40556 | 0.35419 |
| Jan 26, 2023 | 0.36229 | 0.00879 | 2.49% | 0.35350 | 0.36407 | 0.34925 |
| Jan 25, 2023 | 0.35330 | 0.00969 | 2.82% | 0.34361 | 0.35705 | 0.32652 |
| Jan 24, 2023 | 0.34312 | -0.02164 | -5.93% | 0.36476 | 0.38748 | 0.33996 |
| Jan 23, 2023 | 0.36486 | 0.00573 | 1.60% | 0.35913 | 0.37049 | 0.35508 |
| Jan 22, 2023 | 0.35913 | 0.01364 | 3.95% | 0.34549 | 0.37612 | 0.34154 |
| Jan 21, 2023 | 0.34539 | -0.00603 | -1.72% | 0.35142 | 0.36101 | 0.33966 |
| Jan 20, 2023 | 0.35122 | 0.01985 | 5.99% | 0.33137 | 0.35429 | 0.32484 |
| Jan 19, 2023 | 0.33136 | 0.01699 | 5.40% | 0.31437 | 0.34065 | 0.31427 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易