交易 Silver Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.044 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.015297% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.007077% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 32.423 | -0.519 | -1.58% | 32.942 | 33.069 | 32.423 |
| Feb 20, 2025 | 32.943 | 0.253 | 0.77% | 32.690 | 33.195 | 32.610 |
| Feb 19, 2025 | 32.691 | -0.197 | -0.60% | 32.888 | 33.065 | 32.439 |
| Feb 18, 2025 | 32.885 | 0.518 | 1.60% | 32.367 | 32.896 | 32.068 |
| Feb 17, 2025 | 32.365 | 0.349 | 1.09% | 32.016 | 32.475 | 31.896 |
| Feb 16, 2025 | 32.015 | -0.076 | -0.24% | 32.091 | 32.197 | 31.942 |
| Feb 14, 2025 | 32.118 | -0.226 | -0.70% | 32.344 | 33.382 | 32.059 |
| Feb 13, 2025 | 32.347 | 0.086 | 0.27% | 32.261 | 32.417 | 31.980 |
| Feb 12, 2025 | 32.262 | 0.440 | 1.38% | 31.822 | 32.358 | 31.506 |
| Feb 11, 2025 | 31.823 | -0.234 | -0.73% | 32.057 | 32.239 | 31.234 |
| Feb 10, 2025 | 32.056 | 0.284 | 0.89% | 31.772 | 32.331 | 31.772 |
| Feb 9, 2025 | 31.771 | 0.091 | 0.29% | 31.680 | 31.820 | 31.680 |
| Feb 7, 2025 | 31.784 | -0.425 | -1.32% | 32.209 | 32.645 | 31.758 |
| Feb 6, 2025 | 32.208 | -0.093 | -0.29% | 32.301 | 32.412 | 31.737 |
| Feb 5, 2025 | 32.298 | 0.226 | 0.70% | 32.072 | 32.540 | 31.915 |
| Feb 4, 2025 | 32.070 | 0.580 | 1.84% | 31.490 | 32.370 | 31.340 |
| Feb 3, 2025 | 31.491 | 0.490 | 1.58% | 31.001 | 31.666 | 30.659 |
| Feb 2, 2025 | 30.998 | -0.349 | -1.11% | 31.347 | 31.482 | 30.662 |
| Jan 31, 2025 | 31.276 | -0.356 | -1.13% | 31.632 | 31.705 | 31.135 |
| Jan 30, 2025 | 31.633 | 0.775 | 2.51% | 30.858 | 31.730 | 30.793 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易