交易 Silver Spot CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.020 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.017973% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.009753% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 10% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 23.895 | 0.026 | 0.11% | 23.869 | 23.958 | 23.833 |
Mar 30, 2023 | 23.870 | 0.567 | 2.43% | 23.303 | 23.922 | 23.228 |
Mar 29, 2023 | 23.302 | -0.035 | -0.15% | 23.337 | 23.408 | 23.039 |
Mar 28, 2023 | 23.338 | 0.226 | 0.98% | 23.112 | 23.367 | 22.817 |
Mar 27, 2023 | 23.113 | -0.088 | -0.38% | 23.201 | 23.237 | 22.840 |
Mar 26, 2023 | 23.200 | 0.028 | 0.12% | 23.172 | 23.203 | 23.074 |
Mar 24, 2023 | 23.214 | 0.177 | 0.77% | 23.037 | 23.518 | 22.957 |
Mar 23, 2023 | 23.038 | 0.062 | 0.27% | 22.976 | 23.214 | 22.751 |
Mar 22, 2023 | 22.975 | 0.551 | 2.46% | 22.424 | 23.064 | 22.263 |
Mar 21, 2023 | 22.425 | -0.081 | -0.36% | 22.506 | 22.644 | 22.147 |
Mar 20, 2023 | 22.505 | 0.123 | 0.55% | 22.382 | 22.708 | 22.214 |
Mar 19, 2023 | 22.381 | -0.259 | -1.14% | 22.640 | 22.640 | 22.357 |
Mar 17, 2023 | 22.579 | 0.848 | 3.90% | 21.731 | 22.598 | 21.655 |
Mar 16, 2023 | 21.730 | -0.064 | -0.29% | 21.794 | 22.083 | 21.462 |
Mar 15, 2023 | 21.793 | 0.121 | 0.56% | 21.672 | 22.377 | 21.519 |
Mar 14, 2023 | 21.670 | -0.109 | -0.50% | 21.779 | 21.966 | 21.486 |
Mar 13, 2023 | 21.780 | 1.122 | 5.43% | 20.658 | 21.919 | 20.581 |
Mar 12, 2023 | 20.659 | -0.153 | -0.74% | 20.812 | 20.880 | 20.628 |
Mar 10, 2023 | 20.513 | 0.434 | 2.16% | 20.079 | 20.784 | 19.891 |
Mar 9, 2023 | 20.080 | 0.047 | 0.23% | 20.033 | 20.288 | 19.973 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易