交易 SANTOS to US Dollar - SANTOS/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1500 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 2 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 6.2788 | 0.1356 | 2.21% | 6.1432 | 6.5469 | 6.1342 |
| Apr 17, 2024 | 6.1432 | -0.1203 | -1.92% | 6.2635 | 7.4046 | 5.9469 |
| Apr 16, 2024 | 6.2776 | 1.1853 | 23.28% | 5.0923 | 7.3490 | 4.8596 |
| Apr 15, 2024 | 5.0791 | -0.1942 | -3.68% | 5.2733 | 5.4081 | 4.8747 |
| Apr 14, 2024 | 5.2738 | 0.5372 | 11.34% | 4.7366 | 5.3431 | 4.5291 |
| Apr 13, 2024 | 4.7376 | -0.3456 | -6.80% | 5.0832 | 5.9163 | 4.2323 |
| Apr 12, 2024 | 5.0882 | -1.7097 | -25.15% | 6.7979 | 6.8746 | 4.9910 |
| Apr 11, 2024 | 6.7933 | -0.2439 | -3.47% | 7.0372 | 7.1995 | 6.7073 |
| Apr 10, 2024 | 7.0378 | 0.1425 | 2.07% | 6.8953 | 7.4701 | 6.6888 |
| Apr 9, 2024 | 6.9063 | -0.4807 | -6.51% | 7.3870 | 7.5032 | 6.8144 |
| Apr 8, 2024 | 7.3860 | -0.0657 | -0.88% | 7.4517 | 7.5480 | 7.3079 |
| Apr 7, 2024 | 7.4537 | 0.1298 | 1.77% | 7.3239 | 7.5598 | 7.2786 |
| Apr 6, 2024 | 7.3219 | -0.1205 | -1.62% | 7.4424 | 7.6571 | 7.2624 |
| Apr 5, 2024 | 7.4394 | 0.0137 | 0.18% | 7.4257 | 7.6530 | 7.1662 |
| Apr 4, 2024 | 7.4252 | -0.1851 | -2.43% | 7.6103 | 8.0807 | 7.3305 |
| Apr 3, 2024 | 7.6143 | 0.0797 | 1.06% | 7.5346 | 7.9028 | 7.1465 |
| Apr 2, 2024 | 7.5306 | -0.2091 | -2.70% | 7.7397 | 7.9944 | 7.4879 |
| Apr 1, 2024 | 7.7382 | -0.1685 | -2.13% | 7.9067 | 8.0780 | 7.5009 |
| Mar 31, 2024 | 7.9062 | 0.2820 | 3.70% | 7.6242 | 7.9415 | 7.6023 |
| Mar 30, 2024 | 7.6217 | -0.1405 | -1.81% | 7.7622 | 7.9851 | 7.5719 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易