交易 Moonriver to US Dollar - MOVR/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0922 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 8.5919 | -0.1545 | -1.77% | 8.7464 | 8.7909 | 8.5872 |
| Mar 19, 2023 | 8.7464 | 0.0887 | 1.02% | 8.6577 | 9.0891 | 8.6431 |
| Mar 18, 2023 | 8.6577 | -0.2979 | -3.33% | 8.9556 | 9.1791 | 8.6335 |
| Mar 17, 2023 | 8.9536 | 0.5051 | 5.98% | 8.4485 | 9.0056 | 8.3689 |
| Mar 16, 2023 | 8.4485 | 0.5210 | 6.57% | 7.9274 | 9.2522 | 7.7670 |
| Mar 15, 2023 | 7.9274 | -0.6167 | -7.22% | 8.5441 | 8.5996 | 7.7762 |
| Mar 14, 2023 | 8.5441 | 0.0517 | 0.61% | 8.4924 | 8.9675 | 8.2421 |
| Mar 13, 2023 | 8.4922 | 0.3701 | 4.56% | 8.1221 | 8.6135 | 7.8562 |
| Mar 12, 2023 | 8.1221 | 0.6603 | 8.85% | 7.4618 | 8.1240 | 7.4047 |
| Mar 11, 2023 | 7.4618 | -0.2890 | -3.73% | 7.7508 | 7.9885 | 7.2592 |
| Mar 10, 2023 | 7.7508 | -0.0547 | -0.70% | 7.8055 | 7.8083 | 7.0898 |
| Mar 9, 2023 | 7.8055 | -0.4749 | -5.74% | 8.2804 | 8.4725 | 7.6078 |
| Mar 8, 2023 | 8.2804 | -0.5542 | -6.27% | 8.8346 | 8.8735 | 8.1882 |
| Mar 7, 2023 | 8.8346 | -0.1851 | -2.05% | 9.0197 | 9.1333 | 8.7042 |
| Mar 6, 2023 | 9.0197 | -0.2198 | -2.38% | 9.2395 | 9.2626 | 8.9882 |
| Mar 5, 2023 | 9.2395 | 0.0327 | 0.35% | 9.2068 | 9.3530 | 9.1731 |
| Mar 4, 2023 | 9.2068 | 0.0911 | 1.00% | 9.1158 | 9.3450 | 8.9391 |
| Mar 3, 2023 | 9.1158 | -0.6457 | -6.61% | 9.7615 | 9.7827 | 8.8423 |
| Mar 2, 2023 | 9.7615 | -0.2857 | -2.84% | 10.0471 | 10.2529 | 9.4619 |
| Mar 1, 2023 | 10.0471 | 0.4276 | 4.45% | 9.6195 | 10.1359 | 9.6067 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 500000+
Traders
92000+
Active clients monthly
$53000000+
Monthly investing volume
$30000000+
現在試用 Withdrawn each month
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易