交易 FIL to US Dollar - FIL/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2252 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 2 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 5.8332 | 0.0935 | 1.63% | 5.7397 | 5.8819 | 5.5969 |
| Apr 17, 2024 | 5.7306 | -0.2117 | -3.56% | 5.9423 | 6.0019 | 5.4883 |
| Apr 16, 2024 | 5.9654 | 0.0723 | 1.23% | 5.8931 | 6.0161 | 5.5870 |
| Apr 15, 2024 | 5.8921 | -0.1533 | -2.54% | 6.0454 | 6.4288 | 5.5783 |
| Apr 14, 2024 | 6.0464 | 0.4292 | 7.64% | 5.6172 | 6.1322 | 5.3831 |
| Apr 13, 2024 | 5.6152 | -0.8816 | -13.57% | 6.4968 | 6.6181 | 4.8929 |
| Apr 12, 2024 | 6.4978 | -1.4461 | -18.20% | 7.9439 | 8.1081 | 5.5491 |
| Apr 11, 2024 | 7.9408 | -0.4419 | -5.27% | 8.3827 | 8.4916 | 7.8525 |
| Apr 10, 2024 | 8.3787 | -0.1615 | -1.89% | 8.5402 | 8.6011 | 8.0757 |
| Apr 9, 2024 | 8.5422 | -0.6543 | -7.11% | 9.1965 | 9.2255 | 8.4913 |
| Apr 8, 2024 | 9.1975 | 0.4823 | 5.53% | 8.7152 | 9.2357 | 8.5528 |
| Apr 7, 2024 | 8.7202 | 0.2475 | 2.92% | 8.4727 | 8.7835 | 8.4530 |
| Apr 6, 2024 | 8.4697 | 0.1875 | 2.26% | 8.2822 | 8.5678 | 8.2320 |
| Apr 5, 2024 | 8.2832 | -0.2301 | -2.70% | 8.5133 | 8.5476 | 7.9806 |
| Apr 4, 2024 | 8.5252 | 0.2293 | 2.76% | 8.2959 | 8.7296 | 8.0946 |
| Apr 3, 2024 | 8.3129 | -0.1533 | -1.81% | 8.4662 | 8.6839 | 8.1527 |
| Apr 2, 2024 | 8.4652 | -0.8041 | -8.67% | 9.2693 | 9.2693 | 8.3506 |
| Apr 1, 2024 | 9.2683 | -0.5821 | -5.91% | 9.8504 | 10.3004 | 8.9200 |
| Mar 31, 2024 | 9.8494 | 0.5215 | 5.59% | 9.3279 | 9.8737 | 9.2920 |
| Mar 30, 2024 | 9.3289 | -0.2114 | -2.22% | 9.5403 | 9.8388 | 9.2912 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易