交易 Fantom to US Dollar - FTM/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.01300 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 30 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.71484 | -0.00573 | -0.80% | 0.72057 | 0.73613 | 0.70946 |
Apr 24, 2024 | 0.72017 | -0.00215 | -0.30% | 0.72232 | 0.76170 | 0.70335 |
Apr 23, 2024 | 0.72242 | -0.02913 | -3.88% | 0.75155 | 0.76688 | 0.71655 |
Apr 22, 2024 | 0.75165 | 0.01076 | 1.45% | 0.74089 | 0.78619 | 0.73288 |
Apr 21, 2024 | 0.74079 | -0.01538 | -2.03% | 0.75617 | 0.78384 | 0.73101 |
Apr 20, 2024 | 0.75622 | 0.07093 | 10.35% | 0.68529 | 0.75902 | 0.66985 |
Apr 19, 2024 | 0.68499 | 0.00665 | 0.98% | 0.67834 | 0.71333 | 0.60983 |
Apr 18, 2024 | 0.67994 | 0.01311 | 1.97% | 0.66683 | 0.69609 | 0.63524 |
Apr 17, 2024 | 0.66752 | -0.01851 | -2.70% | 0.68603 | 0.70839 | 0.64412 |
Apr 16, 2024 | 0.68984 | 0.04995 | 7.81% | 0.63989 | 0.69105 | 0.61712 |
Apr 15, 2024 | 0.63979 | -0.06690 | -9.47% | 0.70669 | 0.74139 | 0.61625 |
Apr 14, 2024 | 0.70659 | 0.04659 | 7.06% | 0.66000 | 0.71663 | 0.63107 |
Apr 13, 2024 | 0.65970 | -0.07687 | -10.44% | 0.73657 | 0.75396 | 0.54407 |
Apr 12, 2024 | 0.73667 | -0.17348 | -19.06% | 0.91015 | 0.93960 | 0.67103 |
Apr 11, 2024 | 0.91035 | -0.06666 | -6.82% | 0.97701 | 1.00044 | 0.88568 |
Apr 10, 2024 | 0.98152 | -0.02741 | -2.72% | 1.00893 | 1.04012 | 0.94870 |
Apr 9, 2024 | 1.00933 | 0.08202 | 8.84% | 0.92731 | 1.03379 | 0.90933 |
Apr 8, 2024 | 0.92771 | 0.06503 | 7.54% | 0.86268 | 0.93962 | 0.84163 |
Apr 7, 2024 | 0.86338 | 0.02256 | 2.68% | 0.84082 | 0.91146 | 0.83155 |
Apr 6, 2024 | 0.84072 | 0.04936 | 6.24% | 0.79136 | 0.84991 | 0.78784 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易