交易 COMP/USD - COMP/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 2.72 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 54.61 | -0.16 | -0.29% | 54.77 | 55.04 | 53.33 |
| Apr 25, 2024 | 54.76 | -0.73 | -1.32% | 55.49 | 56.09 | 53.09 |
| Apr 24, 2024 | 55.45 | -2.55 | -4.40% | 58.00 | 59.53 | 54.63 |
| Apr 23, 2024 | 58.01 | -0.34 | -0.58% | 58.35 | 58.81 | 57.33 |
| Apr 22, 2024 | 58.36 | 1.01 | 1.76% | 57.35 | 59.41 | 57.10 |
| Apr 21, 2024 | 57.36 | -0.25 | -0.43% | 57.61 | 58.77 | 56.34 |
| Apr 20, 2024 | 57.62 | 4.05 | 7.56% | 53.57 | 57.86 | 52.81 |
| Apr 19, 2024 | 53.58 | 1.07 | 2.04% | 52.51 | 54.69 | 48.32 |
| Apr 18, 2024 | 52.53 | 1.96 | 3.88% | 50.57 | 52.98 | 49.27 |
| Apr 17, 2024 | 50.55 | -1.57 | -3.01% | 52.12 | 52.49 | 48.56 |
| Apr 16, 2024 | 52.39 | 1.03 | 2.01% | 51.36 | 52.91 | 49.32 |
| Apr 15, 2024 | 51.58 | -2.12 | -3.95% | 53.70 | 55.08 | 49.65 |
| Apr 14, 2024 | 53.72 | 3.91 | 7.85% | 49.81 | 54.51 | 47.78 |
| Apr 13, 2024 | 49.83 | -8.29 | -14.26% | 58.12 | 58.19 | 41.96 |
| Apr 12, 2024 | 58.13 | -10.49 | -15.29% | 68.62 | 70.70 | 53.15 |
| Apr 11, 2024 | 68.72 | -1.06 | -1.52% | 69.78 | 70.80 | 68.14 |
| Apr 10, 2024 | 69.93 | -1.76 | -2.46% | 71.69 | 72.04 | 66.63 |
| Apr 9, 2024 | 71.71 | -2.93 | -3.93% | 74.64 | 75.02 | 71.29 |
| Apr 8, 2024 | 74.63 | 2.66 | 3.70% | 71.97 | 75.08 | 70.76 |
| Apr 7, 2024 | 71.97 | 0.79 | 1.11% | 71.18 | 72.86 | 71.02 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易