Trade Clover Health Investments - CLOV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0226 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.6937 |
| Open | 3.6637 |
| 1-Year Change | 360.26% |
| Day's Range | 3.5237 - 3.6637 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 3.6937 | 0.0100 | 0.27% | 3.6837 | 3.8237 | 3.6637 |
| Mar 26, 2025 | 3.7137 | -0.1400 | -3.63% | 3.8537 | 3.8837 | 3.6937 |
| Mar 25, 2025 | 3.8437 | 0.0400 | 1.05% | 3.8037 | 3.8937 | 3.7637 |
| Mar 24, 2025 | 3.7937 | 0.0400 | 1.07% | 3.7537 | 3.8337 | 3.5937 |
| Mar 21, 2025 | 3.7037 | 0.1300 | 3.64% | 3.5737 | 3.7137 | 3.4337 |
| Mar 20, 2025 | 3.6437 | -0.0100 | -0.27% | 3.6537 | 3.7437 | 3.6137 |
| Mar 19, 2025 | 3.7037 | -0.0100 | -0.27% | 3.7137 | 3.7937 | 3.6437 |
| Mar 18, 2025 | 3.7937 | 0.1000 | 2.71% | 3.6937 | 3.8137 | 3.5937 |
| Mar 17, 2025 | 3.6937 | 0.0900 | 2.50% | 3.6037 | 3.7237 | 3.5537 |
| Mar 14, 2025 | 3.6437 | 0.1500 | 4.29% | 3.4937 | 3.6837 | 3.4937 |
| Mar 13, 2025 | 3.4437 | -0.1400 | -3.91% | 3.5837 | 3.6937 | 3.3937 |
| Mar 12, 2025 | 3.5937 | 0.1300 | 3.75% | 3.4637 | 3.6637 | 3.4237 |
| Mar 11, 2025 | 3.3537 | 0.0200 | 0.60% | 3.3337 | 3.4837 | 3.2137 |
| Mar 10, 2025 | 3.3637 | -0.1300 | -3.72% | 3.4937 | 3.5837 | 3.3037 |
| Mar 7, 2025 | 3.6237 | -0.0100 | -0.28% | 3.6337 | 3.7537 | 3.5137 |
| Mar 6, 2025 | 3.6637 | -0.0500 | -1.35% | 3.7137 | 3.8137 | 3.6037 |
| Mar 5, 2025 | 3.8037 | 0.0600 | 1.60% | 3.7437 | 3.8637 | 3.7037 |
| Mar 4, 2025 | 3.8237 | 0.3800 | 11.03% | 3.4437 | 3.8437 | 3.4437 |
| Mar 3, 2025 | 3.6237 | -0.2900 | -7.41% | 3.9137 | 4.0237 | 3.6137 |
| Feb 28, 2025 | 3.9437 | 0.1000 | 2.60% | 3.8437 | 4.0337 | 3.4437 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Clover Health Investments Company profile
Clover Health Investments, Corp. operates as a Medicare Advantage insurer in the United States. The company through its software platform provides preferred provider organization and health maintenance organization health plans for Medicare-eligible consumers. Clover Health Investments, Corp. was founded in 2014 and is headquartered in Franklin, Tennessee.| Industry: | Managed Healthcare (NEC) |
3401 Mallory Lane, Suite 210
Suite 320
FRANKLIN
TENNESSEE 37067
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com