Trade Clariant AG - CLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.96 |
| Open | 11.02 |
| 1-Year Change | -0.27% |
| Day's Range | 10.98 - 11.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.01 | 0.03 | 0.27% | 10.98 | 11.10 | 10.89 |
| Feb 20, 2025 | 10.96 | 0.34 | 3.20% | 10.62 | 11.10 | 10.62 |
| Feb 19, 2025 | 10.73 | 0.00 | 0.00% | 10.73 | 10.80 | 10.62 |
| Feb 18, 2025 | 10.63 | -0.17 | -1.57% | 10.80 | 10.85 | 10.63 |
| Feb 17, 2025 | 10.86 | 0.01 | 0.09% | 10.85 | 10.91 | 10.75 |
| Feb 14, 2025 | 10.68 | 0.08 | 0.75% | 10.60 | 10.92 | 10.60 |
| Feb 13, 2025 | 10.85 | 0.31 | 2.94% | 10.54 | 10.90 | 10.54 |
| Feb 12, 2025 | 10.47 | 0.08 | 0.77% | 10.39 | 10.63 | 10.21 |
| Feb 11, 2025 | 10.46 | 0.03 | 0.29% | 10.43 | 10.48 | 10.36 |
| Feb 10, 2025 | 10.33 | -0.18 | -1.71% | 10.51 | 10.56 | 10.33 |
| Feb 7, 2025 | 10.46 | -0.04 | -0.38% | 10.50 | 10.62 | 10.32 |
| Feb 6, 2025 | 10.44 | 0.45 | 4.50% | 9.99 | 10.47 | 9.96 |
| Feb 5, 2025 | 9.81 | -0.06 | -0.61% | 9.87 | 10.03 | 9.80 |
| Feb 4, 2025 | 10.02 | 0.04 | 0.40% | 9.98 | 10.03 | 9.81 |
| Feb 3, 2025 | 9.92 | 0.02 | 0.20% | 9.90 | 10.00 | 9.65 |
| Jan 31, 2025 | 10.09 | -0.23 | -2.23% | 10.32 | 10.39 | 10.09 |
| Jan 30, 2025 | 10.23 | 0.14 | 1.39% | 10.09 | 10.45 | 10.09 |
| Jan 29, 2025 | 10.17 | -0.12 | -1.17% | 10.29 | 10.37 | 10.04 |
| Jan 28, 2025 | 10.28 | 0.21 | 2.09% | 10.07 | 10.35 | 10.07 |
| Jan 27, 2025 | 10.10 | 0.22 | 2.23% | 9.88 | 10.31 | 9.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clariant Company profile
About Clariant AG
Clariant AG is a Switzerland-based producer of specialty chemicals. It operates through three business areas: Care Chemicals, Catalysis, Natural Resources. The Business Area Care Chemicals serves customers in the personal care, home care, paints and coatings, and crop solutions markets. Business Area Catalysis offers catalytic and biofuel solutions. The Business Area Natural Resources offers products and customer-tailored solutions for mineral, foundry, oil, and gas extraction businesses, as well as for food, plastics, coatings, adhesives, and inks applications.
Financial summary
BRIEF: For the six months ended 30 June 2021, Clariant AG revenues increased 5% to SF2.03B. Net income before extraordinary items increased 45% to SF93M. Revenues reflect Care Chemicals segment increase of 7% to SF788M, Catalysis & Energy segment increase of 6% to SF414M, Natural Resources segment increase of 2% to SF832M. Net income benefited from Care Chemicals segment income increase of 42% to SF122M.
Equity composition
06/2006, Capital repayment of CHF 0.25 and nominal value changed from CHF 4.75. 06/2005, Capital repayment of CHF 0.25 & Nominal value change from CHF 5. 06/2007, Capital repayment of CHF 0.25 &Nominal value changed from 4.5. 04/2011, Rights Issue, 1 new share for every 10 shares held @ CHF 16 (Factor: 1).
| Industry: | Specialty Chemicals (NEC) |
Rothausstrasse 61
MUTTENZ
BASEL-LANDSCHAFT 4132
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com