Trade City Holding - CHCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.91 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 127.38 |
| Open | 127.77 |
| 1-Year Change | 18.28% |
| Day's Range | 126.25 - 127.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 127.38 | 2.43 | 1.94% | 124.95 | 130.45 | 124.95 |
| Dec 16, 2024 | 129.27 | 1.17 | 0.91% | 128.10 | 129.43 | 127.18 |
| Dec 13, 2024 | 128.55 | 1.03 | 0.81% | 127.52 | 128.75 | 126.95 |
| Dec 12, 2024 | 128.80 | 3.85 | 3.08% | 124.95 | 129.62 | 124.95 |
| Dec 11, 2024 | 129.61 | 0.77 | 0.60% | 128.84 | 131.15 | 127.58 |
| Dec 10, 2024 | 128.81 | 1.56 | 1.23% | 127.25 | 130.35 | 125.14 |
| Dec 9, 2024 | 127.06 | 1.77 | 1.41% | 125.29 | 130.18 | 124.97 |
| Dec 6, 2024 | 130.30 | -0.13 | -0.10% | 130.43 | 130.80 | 127.56 |
| Dec 5, 2024 | 130.29 | 1.07 | 0.83% | 129.22 | 132.96 | 127.19 |
| Dec 4, 2024 | 132.06 | 6.11 | 4.85% | 125.95 | 132.34 | 125.95 |
| Dec 3, 2024 | 130.10 | 2.07 | 1.62% | 128.03 | 132.18 | 127.70 |
| Dec 2, 2024 | 131.72 | 2.14 | 1.65% | 129.58 | 132.88 | 128.44 |
| Nov 29, 2024 | 131.27 | -0.86 | -0.65% | 132.13 | 132.86 | 128.34 |
| Nov 27, 2024 | 131.70 | 1.89 | 1.46% | 129.81 | 133.83 | 129.81 |
| Nov 26, 2024 | 131.63 | 1.64 | 1.26% | 129.99 | 133.31 | 129.99 |
| Nov 25, 2024 | 133.86 | 3.77 | 2.90% | 130.09 | 137.26 | 130.09 |
| Nov 22, 2024 | 131.72 | 4.16 | 3.26% | 127.56 | 132.18 | 127.31 |
| Nov 21, 2024 | 129.91 | 1.53 | 1.19% | 128.38 | 131.52 | 125.94 |
| Nov 20, 2024 | 128.36 | 1.35 | 1.06% | 127.01 | 128.48 | 125.88 |
| Nov 19, 2024 | 128.26 | 1.52 | 1.20% | 126.74 | 128.59 | 126.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
City Holding Company profile
About City Holding Company
City Holding Company is a financial holding company. The Company conducts its principal activities through its subsidiary, City National Bank of West Virginia (City National). City National provides banking, trust and investment management and other financial solutions through its network of approximately 94 bank branches located in West Virginia, Kentucky, Virginia and south-eastern Ohio. City National provides credit, deposit, and trust and investment management services to its customers in a geographical area that includes many rural and small community markets. City National’s loan portfolio consists of commercial and industrial, commercial real estate, residential real estate, home equity, consumer loans and demand deposit account (DDA) overdrafts. City National's delivery channels include automated-teller-machines (ATMs), interactive-teller machines (ITMs), mobile banking, debit cards, interactive voice response systems, and Internet technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, City Holding Company interest income decreased 7% to $165.5M. Net interest income after loan loss provision increased 3% to $158.7M. Net income applicable to common stockholders decreased 2% to $87.2M. Net interest income after loan loss provision reflects Interest and dividends on investment sec increase of 28% to $5M, Interest on deposits in depository insti increase of 41% to $693K.
Equity composition
Common Stock $2.5 Par, 12/10, 50M auth., 18,499,282 issd., less 2,994,501 shs. in Treas. @ $102.8M. Insiders own 4.67%. Public Offering: N/A. 8/92, 12/94, 10/95 & 10/96, 10% stock dividends. 5/05, Co. acquired Classic Bancshares, Inc @ $11.8/sh & 0.9624 shs of CHCO (1,538,221 shs. issd.).
| Industry: | Banks (NEC) |
P O Box 7520
25 Gatewater Road
CHARLESTON
WEST VIRGINIA 25313
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com