Trade City Holding - CHCO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.43 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 104.62 |
Open | 104.59 |
1-Year Change | 16.78% |
Day's Range | 103.95 - 104.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 104.62 | -0.11 | -0.11% | 104.73 | 105.50 | 103.99 |
May 1, 2024 | 103.73 | 2.82 | 2.79% | 100.91 | 104.36 | 100.81 |
Apr 30, 2024 | 100.96 | -0.99 | -0.97% | 101.95 | 102.74 | 100.93 |
Apr 29, 2024 | 102.79 | -0.27 | -0.26% | 103.06 | 105.14 | 102.71 |
Apr 26, 2024 | 103.91 | 0.85 | 0.82% | 103.06 | 105.35 | 102.95 |
Apr 25, 2024 | 104.85 | 0.46 | 0.44% | 104.39 | 105.60 | 103.15 |
Apr 24, 2024 | 105.84 | 3.89 | 3.82% | 101.95 | 105.99 | 101.95 |
Apr 23, 2024 | 103.62 | 1.67 | 1.64% | 101.95 | 103.78 | 101.95 |
Apr 22, 2024 | 103.49 | 1.32 | 1.29% | 102.17 | 104.18 | 101.95 |
Apr 19, 2024 | 102.75 | 3.32 | 3.34% | 99.43 | 102.99 | 99.43 |
Apr 18, 2024 | 99.87 | 1.92 | 1.96% | 97.95 | 100.41 | 97.95 |
Apr 17, 2024 | 98.56 | 1.09 | 1.12% | 97.47 | 99.46 | 97.46 |
Apr 16, 2024 | 98.29 | 0.34 | 0.35% | 97.95 | 98.94 | 96.95 |
Apr 15, 2024 | 98.82 | 0.87 | 0.89% | 97.95 | 99.24 | 97.53 |
Apr 12, 2024 | 98.71 | 0.76 | 0.78% | 97.95 | 98.89 | 97.45 |
Apr 11, 2024 | 99.09 | 1.09 | 1.11% | 98.00 | 99.50 | 97.54 |
Apr 10, 2024 | 98.25 | -1.50 | -1.50% | 99.75 | 99.75 | 97.45 |
Apr 9, 2024 | 102.13 | 1.27 | 1.26% | 100.86 | 102.95 | 100.77 |
Apr 8, 2024 | 101.83 | 1.15 | 1.14% | 100.68 | 102.53 | 99.12 |
Apr 5, 2024 | 101.32 | 1.22 | 1.22% | 100.10 | 101.84 | 99.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
City Holding Company profile
About City Holding Company
City Holding Company is a financial holding company. The Company conducts its principal activities through its subsidiary, City National Bank of West Virginia (City National). City National provides banking, trust and investment management and other financial solutions through its network of approximately 94 bank branches located in West Virginia, Kentucky, Virginia and south-eastern Ohio. City National provides credit, deposit, and trust and investment management services to its customers in a geographical area that includes many rural and small community markets. City National’s loan portfolio consists of commercial and industrial, commercial real estate, residential real estate, home equity, consumer loans and demand deposit account (DDA) overdrafts. City National's delivery channels include automated-teller-machines (ATMs), interactive-teller machines (ITMs), mobile banking, debit cards, interactive voice response systems, and Internet technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, City Holding Company interest income decreased 7% to $165.5M. Net interest income after loan loss provision increased 3% to $158.7M. Net income applicable to common stockholders decreased 2% to $87.2M. Net interest income after loan loss provision reflects Interest and dividends on investment sec increase of 28% to $5M, Interest on deposits in depository insti increase of 41% to $693K.
Equity composition
Common Stock $2.5 Par, 12/10, 50M auth., 18,499,282 issd., less 2,994,501 shs. in Treas. @ $102.8M. Insiders own 4.67%. Public Offering: N/A. 8/92, 12/94, 10/95 & 10/96, 10% stock dividends. 5/05, Co. acquired Classic Bancshares, Inc @ $11.8/sh & 0.9624 shs of CHCO (1,538,221 shs. issd.).
Industry: | Banks (NEC) |
P O Box 7520
25 Gatewater Road
CHARLESTON
WEST VIRGINIA 25313
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com