Trade City Holding - CHCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 118.65 |
| Open | 117.13 |
| 1-Year Change | 10.52% |
| Day's Range | 115.48 - 117.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 116.68 | 2.59 | 2.27% | 114.09 | 117.14 | 114.09 |
| Apr 24, 2025 | 118.65 | 1.54 | 1.32% | 117.11 | 119.05 | 113.02 |
| Apr 23, 2025 | 116.57 | 0.65 | 0.56% | 115.92 | 119.21 | 114.31 |
| Apr 22, 2025 | 114.80 | 4.63 | 4.20% | 110.17 | 115.49 | 110.17 |
| Apr 21, 2025 | 112.15 | -0.18 | -0.16% | 112.33 | 113.26 | 111.11 |
| Apr 17, 2025 | 113.57 | 3.57 | 3.25% | 110.00 | 114.11 | 110.00 |
| Apr 16, 2025 | 112.92 | 2.60 | 2.36% | 110.32 | 113.02 | 110.32 |
| Apr 15, 2025 | 112.11 | 2.80 | 2.56% | 109.31 | 112.45 | 109.31 |
| Apr 14, 2025 | 111.16 | 2.70 | 2.49% | 108.46 | 111.57 | 108.46 |
| Apr 11, 2025 | 109.21 | 3.25 | 3.07% | 105.96 | 110.50 | 105.96 |
| Apr 10, 2025 | 108.74 | 0.86 | 0.80% | 107.88 | 111.72 | 106.46 |
| Apr 9, 2025 | 113.57 | 6.16 | 5.74% | 107.41 | 116.86 | 107.41 |
| Apr 8, 2025 | 110.23 | 0.13 | 0.12% | 110.10 | 113.10 | 108.96 |
| Apr 7, 2025 | 110.09 | 3.00 | 2.80% | 107.09 | 114.14 | 107.00 |
| Apr 4, 2025 | 112.23 | 3.70 | 3.41% | 108.53 | 112.80 | 106.37 |
| Apr 3, 2025 | 112.60 | -0.35 | -0.31% | 112.95 | 114.55 | 111.91 |
| Apr 2, 2025 | 117.73 | 2.67 | 2.32% | 115.06 | 118.01 | 114.00 |
| Apr 1, 2025 | 116.90 | 3.10 | 2.72% | 113.80 | 117.50 | 113.80 |
| Mar 31, 2025 | 117.19 | 3.39 | 2.98% | 113.80 | 117.95 | 113.80 |
| Mar 28, 2025 | 117.01 | 1.38 | 1.19% | 115.63 | 119.21 | 115.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
City Holding Company profile
About City Holding Company
City Holding Company is a financial holding company. The Company conducts its principal activities through its subsidiary, City National Bank of West Virginia (City National). City National provides banking, trust and investment management and other financial solutions through its network of approximately 94 bank branches located in West Virginia, Kentucky, Virginia and south-eastern Ohio. City National provides credit, deposit, and trust and investment management services to its customers in a geographical area that includes many rural and small community markets. City National’s loan portfolio consists of commercial and industrial, commercial real estate, residential real estate, home equity, consumer loans and demand deposit account (DDA) overdrafts. City National's delivery channels include automated-teller-machines (ATMs), interactive-teller machines (ITMs), mobile banking, debit cards, interactive voice response systems, and Internet technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, City Holding Company interest income decreased 7% to $165.5M. Net interest income after loan loss provision increased 3% to $158.7M. Net income applicable to common stockholders decreased 2% to $87.2M. Net interest income after loan loss provision reflects Interest and dividends on investment sec increase of 28% to $5M, Interest on deposits in depository insti increase of 41% to $693K.
Equity composition
Common Stock $2.5 Par, 12/10, 50M auth., 18,499,282 issd., less 2,994,501 shs. in Treas. @ $102.8M. Insiders own 4.67%. Public Offering: N/A. 8/92, 12/94, 10/95 & 10/96, 10% stock dividends. 5/05, Co. acquired Classic Bancshares, Inc @ $11.8/sh & 0.9624 shs of CHCO (1,538,221 shs. issd.).
| Industry: | Banks (NEC) |
P O Box 7520
25 Gatewater Road
CHARLESTON
WEST VIRGINIA 25313
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com