Trade CITIC Securities Company Limited - 6030 CFD

Add to favourite

23.40

View detailed chart

0.15

Low: 22.4

High: 23.4

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	22.5
Open	22.55
1-Year Change	51.85%
Day's Range	22.4 - 23.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	23.40	0.55	2.41%	22.85	23.40	22.40
Feb 20, 2025	22.50	-0.05	-0.22%	22.55	22.80	22.30
Feb 19, 2025	22.70	0.40	1.79%	22.30	22.90	22.15
Feb 18, 2025	22.40	-0.15	-0.67%	22.55	22.80	22.05
Feb 17, 2025	22.55	-0.05	-0.22%	22.60	23.15	22.25
Feb 14, 2025	22.30	0.55	2.53%	21.75	22.35	21.75
Feb 13, 2025	21.55	-0.85	-3.79%	22.40	22.65	21.50
Feb 12, 2025	22.35	0.45	2.05%	21.90	22.40	21.45
Feb 11, 2025	21.75	-0.40	-1.81%	22.15	22.25	21.65
Feb 10, 2025	22.20	-0.20	-0.89%	22.40	22.40	21.85
Feb 7, 2025	22.20	1.05	4.96%	21.15	22.45	20.95
Feb 6, 2025	21.15	0.20	0.95%	20.95	21.30	20.55
Feb 5, 2025	20.95	-0.35	-1.64%	21.30	21.40	20.75
Feb 4, 2025	21.60	1.25	6.14%	20.35	21.60	20.35
Feb 3, 2025	20.30	-0.15	-0.73%	20.45	20.70	19.80
Jan 28, 2025	20.95	-0.15	-0.71%	21.10	21.15	20.50
Jan 27, 2025	21.20	-0.15	-0.70%	21.35	21.50	21.10
Jan 24, 2025	21.40	0.35	1.66%	21.05	21.65	21.05
Jan 23, 2025	21.10	-0.40	-1.86%	21.50	22.15	20.95
Jan 22, 2025	20.70	-0.55	-2.59%	21.25	21.35	20.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CITIC Securities Company profile

About CITIC Securities Co Ltd

CITIC Securities Company Limited is a China-based securities company. The Company mainly involves in securities brokerage, securities investment and consulting, asset management, securities underwriting and recommendation, financial advising related to securities trading and investment activities, securities proprietary business, margin trading, commission on securities investment funds, futures brokerage, commission on financial instruments and marketing stocks and options.

Financial summary

BRIEF: For the six months ended 30 June 2021, CITIC Securities Co Ltd revenues increased 38% to RMB47.77B. Net income increased 37% to RMB12.2B. Revenues reflect Brokerage segment increase of 45% to RMB12.48B, Asset Management segment increase of 55% to RMB6.39B, Trading segment increase of 15% to RMB16.58B. Basic Earnings per Share excluding Extraordinary Items increased from RMB0.66 to RMB0.89.

Industry:

Investment Banking & Brokerage Services (NEC)

朝阳区亮马桥路48号中信证券大厦
BEIJING
BEIJING 100026
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025