Trade CITIC Securities Company Limited - 6030 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.6 |
| Open | 18.85 |
| 1-Year Change | 65.35% |
| Day's Range | 18.85 - 19.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.20 | 0.40 | 2.13% | 18.80 | 19.30 | 18.75 |
| Apr 24, 2025 | 18.60 | -0.25 | -1.33% | 18.85 | 19.00 | 18.40 |
| Apr 23, 2025 | 18.80 | -0.35 | -1.83% | 19.15 | 19.30 | 18.65 |
| Apr 22, 2025 | 18.90 | 0.20 | 1.07% | 18.70 | 19.00 | 18.60 |
| Apr 17, 2025 | 18.85 | 0.30 | 1.62% | 18.55 | 18.85 | 18.40 |
| Apr 16, 2025 | 18.50 | -0.25 | -1.33% | 18.75 | 18.85 | 18.20 |
| Apr 15, 2025 | 18.90 | -0.05 | -0.26% | 18.95 | 18.95 | 18.55 |
| Apr 14, 2025 | 18.85 | -0.05 | -0.26% | 18.90 | 19.20 | 18.70 |
| Apr 11, 2025 | 18.70 | 0.90 | 5.06% | 17.80 | 19.20 | 17.75 |
| Apr 10, 2025 | 17.90 | -0.15 | -0.83% | 18.05 | 18.45 | 17.75 |
| Apr 9, 2025 | 17.55 | 0.80 | 4.78% | 16.75 | 17.70 | 16.55 |
| Apr 8, 2025 | 17.10 | 0.20 | 1.18% | 16.90 | 17.40 | 16.65 |
| Apr 7, 2025 | 16.55 | -1.50 | -8.31% | 18.05 | 18.20 | 16.50 |
| Apr 3, 2025 | 19.95 | -0.05 | -0.25% | 20.00 | 20.35 | 19.85 |
| Apr 2, 2025 | 20.40 | 0.45 | 2.26% | 19.95 | 20.60 | 19.95 |
| Apr 1, 2025 | 20.05 | 0.05 | 0.25% | 20.00 | 20.35 | 20.00 |
| Mar 31, 2025 | 20.20 | -0.30 | -1.46% | 20.50 | 20.60 | 19.80 |
| Mar 28, 2025 | 20.65 | -0.65 | -3.05% | 21.30 | 21.30 | 20.45 |
| Mar 27, 2025 | 21.20 | -0.45 | -2.08% | 21.65 | 21.70 | 21.20 |
| Mar 26, 2025 | 21.55 | 0.25 | 1.17% | 21.30 | 21.55 | 21.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Securities Company profile
About CITIC Securities Co Ltd
CITIC Securities Company Limited is a China-based securities company. The Company mainly involves in securities brokerage, securities investment and consulting, asset management, securities underwriting and recommendation, financial advising related to securities trading and investment activities, securities proprietary business, margin trading, commission on securities investment funds, futures brokerage, commission on financial instruments and marketing stocks and options.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Securities Co Ltd revenues increased 38% to RMB47.77B. Net income increased 37% to RMB12.2B. Revenues reflect Brokerage segment increase of 45% to RMB12.48B, Asset Management segment increase of 55% to RMB6.39B, Trading segment increase of 15% to RMB16.58B. Basic Earnings per Share excluding Extraordinary Items increased from RMB0.66 to RMB0.89.
| Industry: | Investment Banking & Brokerage Services (NEC) |
朝阳区亮马桥路48号中信证券大厦
BEIJING
BEIJING 100026
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com