Trade Church & Dwight Company Inc - CHD CFD

Add to favourite

105.91

0.42%

0.19

Low: 104.8

High: 105.88

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	105.44
Open	105.22
1-Year Change	15.13%
Day's Range	104.8 - 105.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	105.44	0.55	0.52%	104.89	106.78	104.81
Dec 16, 2024	105.57	0.16	0.15%	105.41	107.19	105.14
Dec 13, 2024	105.33	0.54	0.52%	104.79	105.82	104.77
Dec 12, 2024	105.33	0.04	0.04%	105.29	106.74	104.99
Dec 11, 2024	105.40	-2.07	-1.93%	107.47	108.74	105.35
Dec 10, 2024	106.90	1.11	1.05%	105.79	107.30	104.99
Dec 9, 2024	105.86	-0.78	-0.73%	106.64	106.98	105.27
Dec 6, 2024	107.08	-1.87	-1.72%	108.95	109.75	106.88
Dec 5, 2024	109.09	0.58	0.53%	108.51	110.10	108.51
Dec 4, 2024	109.80	1.30	1.20%	108.50	109.93	108.01
Dec 3, 2024	109.68	-0.92	-0.83%	110.60	111.07	109.49
Dec 2, 2024	111.12	0.47	0.42%	110.65	112.84	109.15
Nov 29, 2024	110.08	0.78	0.71%	109.30	110.48	109.30
Nov 27, 2024	110.23	-0.10	-0.09%	110.33	111.61	110.00
Nov 26, 2024	110.27	-0.03	-0.03%	110.30	111.07	109.53
Nov 25, 2024	109.96	-1.79	-1.60%	111.75	112.57	109.95
Nov 22, 2024	111.78	-0.99	-0.88%	112.77	113.33	111.68
Nov 21, 2024	112.15	0.70	0.63%	111.45	112.73	110.52
Nov 20, 2024	111.23	1.17	1.06%	110.06	111.67	110.01
Nov 19, 2024	110.79	1.24	1.13%	109.55	111.37	109.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Church & Dwight Company profile

Church and Dwight is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight runs such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel, among others. The company's operations are split into three business segments: Specialty Products, Consumer International, and Consumer Domestic. Church and Dwight reaches out to international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico, and France.

The Church and Dwight stock is traded on the New York Stock Exchange (NYSE) under the CHD ticker and featured in the S&P 500 Index. Connect to the most current Church and Dwight stock price info and read the latest CHD news at Capital.com. Explore the CHD trading opportunities now.

Industry:

Household Products (NEC)

500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024