Trade Church & Dwight Company Inc - CHD CFD

Add to favourite

99.14

0.96%

0.25

Low: 98.6

High: 99.51

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	100.1
Open	99.51
1-Year Change	-7.26%
Day's Range	98.6 - 99.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	100.10	-0.89	-0.88%	100.99	100.99	99.03
Apr 23, 2025	101.95	-0.45	-0.44%	102.40	103.34	100.12
Apr 22, 2025	103.80	1.44	1.41%	102.36	104.07	101.67
Apr 21, 2025	103.00	-1.44	-1.38%	104.44	105.06	102.35
Apr 17, 2025	105.24	2.33	2.26%	102.91	105.74	102.91
Apr 16, 2025	102.89	-2.12	-2.02%	105.01	105.67	102.40
Apr 15, 2025	104.66	-1.11	-1.05%	105.77	106.24	104.06
Apr 14, 2025	105.29	1.28	1.23%	104.01	106.10	102.59
Apr 11, 2025	104.24	1.36	1.32%	102.88	105.12	101.75
Apr 10, 2025	103.40	1.35	1.32%	102.05	104.45	101.02
Apr 9, 2025	101.57	0.92	0.91%	100.65	104.50	99.47
Apr 8, 2025	101.48	-2.00	-1.93%	103.48	104.72	100.79
Apr 7, 2025	102.43	-0.23	-0.22%	102.66	105.59	101.50
Apr 4, 2025	106.03	-5.32	-4.78%	111.35	113.74	105.40
Apr 3, 2025	110.48	1.56	1.43%	108.92	112.05	108.90
Apr 2, 2025	107.87	-1.57	-1.43%	109.44	109.94	107.66
Apr 1, 2025	109.35	-0.70	-0.64%	110.05	110.82	108.10
Mar 31, 2025	109.78	0.58	0.53%	109.20	110.11	108.58
Mar 28, 2025	108.76	0.94	0.87%	107.82	109.40	107.71
Mar 27, 2025	108.33	1.72	1.61%	106.61	108.47	106.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Church & Dwight Company profile

Church and Dwight is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight runs such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel, among others. The company's operations are split into three business segments: Specialty Products, Consumer International, and Consumer Domestic. Church and Dwight reaches out to international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico, and France.

The Church and Dwight stock is traded on the New York Stock Exchange (NYSE) under the CHD ticker and featured in the S&P 500 Index. Connect to the most current Church and Dwight stock price info and read the latest CHD news at Capital.com. Explore the CHD trading opportunities now.

Industry:

Household Products (NEC)

500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025