Trade Church & Dwight Company Inc - CHD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 107.82 |
Open | 107.95 |
1-Year Change | 4.72% |
Day's Range | 106.74 - 107.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2025 | 107.00 | -0.63 | -0.59% | 107.63 | 108.86 | 106.39 |
Mar 20, 2025 | 107.82 | 0.38 | 0.35% | 107.44 | 108.34 | 106.81 |
Mar 19, 2025 | 107.74 | 1.32 | 1.24% | 106.42 | 108.17 | 106.21 |
Mar 18, 2025 | 107.29 | -1.66 | -1.52% | 108.95 | 108.95 | 107.10 |
Mar 17, 2025 | 109.25 | 0.74 | 0.68% | 108.51 | 110.12 | 108.21 |
Mar 14, 2025 | 109.03 | 0.18 | 0.17% | 108.85 | 109.45 | 107.66 |
Mar 13, 2025 | 109.63 | 1.29 | 1.19% | 108.34 | 110.16 | 108.18 |
Mar 12, 2025 | 108.93 | -1.17 | -1.06% | 110.10 | 110.45 | 108.45 |
Mar 11, 2025 | 111.94 | -0.76 | -0.67% | 112.70 | 113.06 | 111.27 |
Mar 10, 2025 | 113.06 | -0.06 | -0.05% | 113.12 | 116.24 | 112.85 |
Mar 7, 2025 | 112.01 | 1.76 | 1.60% | 110.25 | 113.75 | 110.25 |
Mar 6, 2025 | 110.79 | 0.22 | 0.20% | 110.57 | 111.60 | 110.02 |
Mar 5, 2025 | 110.55 | 0.56 | 0.51% | 109.99 | 112.02 | 109.67 |
Mar 4, 2025 | 111.35 | -1.17 | -1.04% | 112.52 | 114.40 | 111.24 |
Mar 3, 2025 | 111.97 | 1.26 | 1.14% | 110.71 | 112.03 | 110.01 |
Feb 28, 2025 | 111.11 | 1.16 | 1.06% | 109.95 | 111.29 | 109.10 |
Feb 27, 2025 | 109.31 | 1.98 | 1.84% | 107.33 | 109.64 | 106.91 |
Feb 26, 2025 | 108.48 | -0.65 | -0.60% | 109.13 | 109.72 | 108.26 |
Feb 25, 2025 | 110.49 | 3.19 | 2.97% | 107.30 | 111.10 | 107.30 |
Feb 24, 2025 | 107.52 | 2.67 | 2.55% | 104.85 | 108.70 | 104.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Church & Dwight Company profile
Industry: | Household Products (NEC) |
500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com