CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Church & Dwight Company Inc - CHD CFD

107.00
0.76%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 107.82
Open 107.95
1-Year Change 4.72%
Day's Range 106.74 - 107.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 107.00 -0.63 -0.59% 107.63 108.86 106.39
Mar 20, 2025 107.82 0.38 0.35% 107.44 108.34 106.81
Mar 19, 2025 107.74 1.32 1.24% 106.42 108.17 106.21
Mar 18, 2025 107.29 -1.66 -1.52% 108.95 108.95 107.10
Mar 17, 2025 109.25 0.74 0.68% 108.51 110.12 108.21
Mar 14, 2025 109.03 0.18 0.17% 108.85 109.45 107.66
Mar 13, 2025 109.63 1.29 1.19% 108.34 110.16 108.18
Mar 12, 2025 108.93 -1.17 -1.06% 110.10 110.45 108.45
Mar 11, 2025 111.94 -0.76 -0.67% 112.70 113.06 111.27
Mar 10, 2025 113.06 -0.06 -0.05% 113.12 116.24 112.85
Mar 7, 2025 112.01 1.76 1.60% 110.25 113.75 110.25
Mar 6, 2025 110.79 0.22 0.20% 110.57 111.60 110.02
Mar 5, 2025 110.55 0.56 0.51% 109.99 112.02 109.67
Mar 4, 2025 111.35 -1.17 -1.04% 112.52 114.40 111.24
Mar 3, 2025 111.97 1.26 1.14% 110.71 112.03 110.01
Feb 28, 2025 111.11 1.16 1.06% 109.95 111.29 109.10
Feb 27, 2025 109.31 1.98 1.84% 107.33 109.64 106.91
Feb 26, 2025 108.48 -0.65 -0.60% 109.13 109.72 108.26
Feb 25, 2025 110.49 3.19 2.97% 107.30 111.10 107.30
Feb 24, 2025 107.52 2.67 2.55% 104.85 108.70 104.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Church & Dwight Company profile

Church and Dwight is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight runs such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel, among others. The company's operations are split into three business segments: Specialty Products, Consumer International, and Consumer Domestic. Church and Dwight reaches out to international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico, and France.
 
The Church and Dwight stock is traded on the New York Stock Exchange (NYSE) under the CHD ticker and featured in the S&P 500 Index. Connect to the most current Church and Dwight stock price info and read the latest CHD news at Capital.com. Explore the CHD trading opportunities now.
Industry: Household Products (NEC)

500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US

People also watch

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

3,024.12 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.38 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01190

BTC/USD

84,062.85 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading