Trade Church & Dwight Company Inc - CHD CFD

Add to favourite

111.11

3.37%

0.42

Low: 109.59

High: 111.51

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.42

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	107.87
Open	110.04
1-Year Change	5.33%
Day's Range	109.59 - 111.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	107.87	-1.57	-1.43%	109.44	109.94	107.66
Apr 1, 2025	109.35	-0.70	-0.64%	110.05	110.82	108.10
Mar 31, 2025	109.78	0.58	0.53%	109.20	110.11	108.58
Mar 28, 2025	108.76	0.94	0.87%	107.82	109.40	107.71
Mar 27, 2025	108.33	1.72	1.61%	106.61	108.47	106.20
Mar 26, 2025	106.23	2.18	2.10%	104.05	106.49	104.05
Mar 25, 2025	104.61	-1.37	-1.29%	105.98	106.26	103.67
Mar 24, 2025	106.82	0.60	0.56%	106.22	107.77	105.82
Mar 21, 2025	107.00	-0.63	-0.59%	107.63	108.86	106.39
Mar 20, 2025	107.82	0.38	0.35%	107.44	108.34	106.81
Mar 19, 2025	107.74	1.32	1.24%	106.42	108.17	106.21
Mar 18, 2025	107.29	-1.66	-1.52%	108.95	108.95	107.10
Mar 17, 2025	109.25	0.74	0.68%	108.51	110.12	108.21
Mar 14, 2025	109.03	0.18	0.17%	108.85	109.45	107.66
Mar 13, 2025	109.63	1.29	1.19%	108.34	110.16	108.18
Mar 12, 2025	108.93	-1.17	-1.06%	110.10	110.45	108.45
Mar 11, 2025	111.94	-0.76	-0.67%	112.70	113.06	111.27
Mar 10, 2025	113.06	-0.06	-0.05%	113.12	116.24	112.85
Mar 7, 2025	112.01	1.76	1.60%	110.25	113.75	110.25
Mar 6, 2025	110.79	0.22	0.20%	110.57	111.60	110.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Church & Dwight Company profile

Church and Dwight is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight runs such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel, among others. The company's operations are split into three business segments: Specialty Products, Consumer International, and Consumer Domestic. Church and Dwight reaches out to international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico, and France.

The Church and Dwight stock is traded on the New York Stock Exchange (NYSE) under the CHD ticker and featured in the S&P 500 Index. Connect to the most current Church and Dwight stock price info and read the latest CHD news at Capital.com. Explore the CHD trading opportunities now.

Industry:

Household Products (NEC)

500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US