Trade Church & Dwight Company Inc - CHD CFD

Add to favourite

105.22

0.81%

0.27

Low: 103.04

High: 105.45

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	104.37
Open	103.81
1-Year Change	6.04%
Day's Range	103.04 - 105.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	105.22	1.57	1.51%	103.65	105.50	102.96
Feb 20, 2025	104.37	1.42	1.38%	102.95	104.46	102.95
Feb 19, 2025	104.31	0.33	0.32%	103.98	104.97	103.62
Feb 18, 2025	103.80	0.30	0.29%	103.50	104.34	102.86
Feb 14, 2025	104.94	-1.76	-1.65%	106.70	106.86	104.71
Feb 13, 2025	107.18	1.26	1.19%	105.92	107.82	105.88
Feb 12, 2025	105.89	1.92	1.85%	103.97	106.38	103.97
Feb 11, 2025	104.78	0.28	0.27%	104.50	104.85	103.35
Feb 10, 2025	104.41	-0.15	-0.14%	104.56	104.83	103.44
Feb 7, 2025	104.89	0.16	0.15%	104.73	105.12	103.69
Feb 6, 2025	105.00	-2.61	-2.43%	107.61	107.61	104.83
Feb 5, 2025	107.09	1.10	1.04%	105.99	107.36	105.06
Feb 4, 2025	105.87	0.33	0.31%	105.54	106.38	104.71
Feb 3, 2025	106.31	1.41	1.34%	104.90	107.26	104.70
Jan 31, 2025	105.42	0.47	0.45%	104.95	106.44	104.48
Jan 30, 2025	106.98	0.21	0.20%	106.77	107.44	105.95
Jan 29, 2025	106.64	-0.44	-0.41%	107.08	107.76	106.24
Jan 28, 2025	107.43	-0.92	-0.85%	108.35	109.29	107.01
Jan 27, 2025	109.34	1.92	1.79%	107.42	109.49	107.35
Jan 24, 2025	106.18	0.27	0.25%	105.91	106.59	105.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Church & Dwight Company profile

Church and Dwight is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight runs such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel, among others. The company's operations are split into three business segments: Specialty Products, Consumer International, and Consumer Domestic. Church and Dwight reaches out to international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico, and France.

The Church and Dwight stock is traded on the New York Stock Exchange (NYSE) under the CHD ticker and featured in the S&P 500 Index. Connect to the most current Church and Dwight stock price info and read the latest CHD news at Capital.com. Explore the CHD trading opportunities now.

Industry:

Household Products (NEC)

500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025