CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Chocoladef. Lindt & Spruengli AG - LISP CFD

9730
1.87%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
Trading сonditions
Spread 230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.013571 %
Charges from full value of position ($-2.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.013571%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008651 %
Charges from full value of position ($-1.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.008651%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 9915
Open 9865
1-Year Change -7.46%
Day's Range 9730 - 9965
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 9730 -160 -1.62% 9890 9965 9730
Dec 5, 2024 9915 -95 -0.95% 10010 10090 9830
Dec 4, 2024 10070 40 0.40% 10030 10080 9820
Dec 3, 2024 9870 -280 -2.76% 10150 10200 9870
Dec 2, 2024 10140 20 0.20% 10120 10240 9930
Nov 29, 2024 10130 70 0.70% 10060 10130 9940
Nov 28, 2024 10120 80 0.80% 10040 10160 10040
Nov 27, 2024 10060 155 1.56% 9905 10080 9795
Nov 26, 2024 9895 -95 -0.95% 9990 10030 9775
Nov 25, 2024 9940 -100 -1.00% 10040 10150 9940
Nov 22, 2024 9960 0 0.00% 9960 10060 9940
Nov 21, 2024 9750 -280 -2.79% 10030 10060 9750
Nov 20, 2024 9975 175 1.79% 9800 10090 9795
Nov 19, 2024 9920 -35 -0.35% 9955 9990 9765
Nov 18, 2024 9800 190 1.98% 9610 9990 9610
Nov 15, 2024 9860 -75 -0.75% 9935 10110 9785
Nov 14, 2024 9910 -220 -2.17% 10130 10160 9910
Nov 13, 2024 9930 -170 -1.68% 10100 10240 9930
Nov 12, 2024 10060 -80 -0.79% 10140 10350 10060
Nov 11, 2024 10260 160 1.58% 10100 10300 10020

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lindt & Spruengli Company profile

About Chocoladefabriken Lindt & Spruengli AG

Chocoladefabriken Lindt & Spruengli AG is a Switzerland-based and globally active holding company developing, producing and selling chocolate products. The Company’s products are sold under the brand names Lindt, Ghirardelli, Caffarel, Hofbauer and Kufferle. The Company has six production sites in Europe and two in the United States. The Company sells its products mainly in countries within Europe and the North American Free Trade Agreement (NAFTA) countries. In September 2014, it announced the placement of 1 billion Swiss francs worth of bonds issues to finance Russell Stover Candies takeover. The Company’s subsidiaries include Chocoladefabriken Lindt & Sprngli (Schweiz) AG, Chocoladefabriken Lindt & Sprngli GmbH, Lindt & Sprngli SAS, Lindt & Sprngli (UK) Ltd, Lindt & Sprngli (Poland) Sp. z o.o., L&S (Brazil) Holding Ltd and Lindt & Sprngli (Asia-Pacific) Ltd., among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Chocoladefabriken Lindt & Spruengli AG revenues increased 14% to SF4.59B. Net income increased 52% to SF490.5M. Revenues reflect Europa segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B, Rest of the World segment increase of 21% to SF568.2M, Europe segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B.

Industry: Chocolate & Confectionery

Seestrasse 204
KILCHBERG
ZUERICH 8802
CH

People also watch

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.54 Price
+8.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01268

BTC/USD

99,673.05 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading