CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Chocoladef. Lindt & Spruengli AG - LISP CFD

    9940
    0.25%
    65
    Low: 9890
    High: 9990
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 65
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.015699 %
    Charges from full value of position ($-2.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.015699%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.006523 %
    Charges from full value of position ($-1.24)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.006523%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.1
    Currency CHF
    Margin 5%
    Stock exchange Switzerland
    Commission on trade 0%

    *Information provided by Capital.com

    Chocoladefabriken Lindt & Spruengli AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9965
    Open* 9955
    1-Year Change* 5.9%
    Day's Range* 9890 - 9990
    52 wk Range 92.30K-116.00K
    Average Volume (10 days) 80.00
    Average Volume (3 months) 1,670.00
    Market Cap 24.59B
    P/E Ratio 38.89
    Shares Outstanding 233.03K
    Revenue 5.06B
    EPS 2,679.25
    Dividend (Yield %) 1.2476
    Beta 0.79
    Next Earnings Date Mar 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 9965 -65 -0.65% 10030 10070 9955
    Oct 2, 2023 10030 -110 -1.08% 10140 10230 10020
    Sep 29, 2023 10030 -90 -0.89% 10120 10290 10030
    Sep 28, 2023 10070 -50 -0.49% 10120 10170 10030
    Sep 27, 2023 10110 -100 -0.98% 10210 10260 10090
    Sep 26, 2023 10130 -10 -0.10% 10140 10270 10110
    Sep 25, 2023 10110 -110 -1.08% 10220 10310 10110
    Sep 22, 2023 10210 -100 -0.97% 10310 10330 10130
    Sep 21, 2023 10380 120 1.17% 10260 10480 10260
    Sep 20, 2023 10330 170 1.67% 10160 10530 10160
    Sep 19, 2023 10170 -120 -1.17% 10290 10360 10170
    Sep 18, 2023 10360 0 0.00% 10360 10400 10290
    Sep 15, 2023 10290 0 0.00% 10290 10580 10290
    Sep 14, 2023 10440 100 0.97% 10340 10510 10300
    Sep 13, 2023 10330 -80 -0.77% 10410 10510 10290
    Sep 12, 2023 10340 10 0.10% 10330 10600 10330
    Sep 11, 2023 10360 -130 -1.24% 10490 10540 10280
    Sep 8, 2023 10410 -50 -0.48% 10460 10640 10410
    Sep 7, 2023 10450 230 2.25% 10220 10490 10220
    Sep 6, 2023 10210 -110 -1.07% 10320 10380 10200

    Chocoladef. Lindt & Spruengli AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4970.2 4585.5 4016.8 4509 4313.2
    Revenue 4970.2 4585.5 4016.8 4509 4313.2
    Cost of Revenue, Total 1677.7 1518.1 1421.6 1514.5 1434
    Gross Profit 3292.5 3067.4 2595.2 2994.5 2879.2
    Total Operating Expense 4225.6 3940.6 3596.5 3916 3676.5
    Selling/General/Admin. Expenses, Total 2302.7 2177.3 1921.3 2066.1 2082.3
    Depreciation / Amortization 265 269.3 252.5 265.3 178.2
    Unusual Expense (Income) 8.1 9.6 23.3 86.7 1.3
    Other Operating Expenses, Total -27.9 -33.7 -22.2 -16.6 -19.3
    Operating Income 744.6 644.9 420.3 593 636.7
    Interest Income (Expense), Net Non-Operating -27.2 -23.6 -26.5 -33.2 -17.3
    Other, Net 4.1 0.4 0.3 1.3 1.2
    Net Income Before Taxes 721.5 621.7 394.1 561.1 620.6
    Net Income After Taxes 569.7 490.5 320.1 511.9 487.1
    Minority Interest 0 0 1.6 -2.3 -2
    Net Income Before Extra. Items 569.7 490.5 321.7 509.6 485.1
    Net Income 569.7 490.5 321.7 509.6 485.1
    Income Available to Common Excl. Extra. Items 569.7 490.5 321.7 509.6 485.1
    Income Available to Common Incl. Extra. Items 569.7 490.5 321.7 509.6 485.1
    Dilution Adjustment
    Diluted Net Income 569.7 490.5 321.7 509.6 485.1
    Diluted Weighted Average Shares 0.23866 0.24289 0.24336 0.23996 0.24158
    Diluted EPS Excluding Extraordinary Items 2387.11 2019.4 1321.92 2123.66 2008.07
    Dividends per Share - Common Stock Primary Issue 1300 1200 1100 1750 1000
    Diluted Normalized EPS 2413.91 2050.58 1399.68 2577.9 2012.3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2085.5 2978.5 1991.7 2786.3 1799.2
    Revenue 2085.5 2978.5 1991.7 2786.3 1799.2
    Cost of Revenue, Total 626.9 1050.2 627.5 923.7 594.4
    Gross Profit 1458.6 1928.3 1364.2 1862.6 1204.8
    Total Operating Expense 1830.5 2419.1 1806.5 2280.2 1660.4
    Selling/General/Admin. Expenses, Total 1087.2 1245.6 1057.1 1224 953.3
    Depreciation / Amortization 128 140 133.1 148.6 128
    Other Operating Expenses, Total -11.6 -16.7 -11.2 -16.1 -15.3
    Operating Income 255 559.4 185.2 506.1 138.8
    Interest Income (Expense), Net Non-Operating -4.6 -15.3 -7.8 -14.7 -8.5
    Net Income Before Taxes 250.4 544.1 177.4 491.4 130.3
    Net Income After Taxes 204.5 431.3 138.4 388.9 101.6
    Minority Interest 0 0 0 0
    Net Income Before Extra. Items 204.5 431.3 138.4 388.9 101.6
    Net Income 204.5 431.3 138.4 388.9 101.6
    Income Available to Common Excl. Extra. Items 204.5 431.3 138.4 388.9 101.6
    Income Available to Common Incl. Extra. Items 204.5 431.3 138.4 388.9 101.6
    Diluted Net Income 204.5 431.3 138.4 388.9 101.6
    Diluted Weighted Average Shares 0.23691 0.23749 0.23982 0.24342 0.24237
    Diluted EPS Excluding Extraordinary Items 863.201 1816.05 577.099 1597.64 419.201
    Dividends per Share - Common Stock Primary Issue 0 1300 0 1200 0
    Diluted Normalized EPS 863.201 1816.05 577.099 1597.64 419.201
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2889.8 3024.8 2953.9 2975.7 2933
    Cash and Short Term Investments 864.9 1187.5 1250.1 1060 997.7
    Cash 560.3 896.8 807.8 614.3 555.7
    Cash & Equivalents 304.3 40.4 40.6 40.5 440.4
    Short Term Investments 0.3 250.3 401.7 405.2 1.6
    Total Receivables, Net 1110.2 1051.9 978.8 1133.7 1144.5
    Accounts Receivable - Trade, Net 993.3 942.4 854.9 977.7 1025.7
    Total Inventory 875.6 761.6 701.5 750.1 752.2
    Other Current Assets, Total 39.1 23.8 23.5 31.9 38.6
    Total Assets 7945.1 8956.1 8051 8040.8 7249.8
    Property/Plant/Equipment, Total - Net 1768.4 1783.3 1736 1773.6 1344.8
    Property/Plant/Equipment, Total - Gross 3655.3 3684.6 3556.2 3532.4 3008.4
    Accumulated Depreciation, Total -1886.9 -1901.3 -1820.2 -1758.8 -1663.6
    Goodwill, Net 740.1 731.8 706.5 763.1 776.2
    Intangibles, Net 581.1 577 594.4 603.7 602.1
    Long Term Investments 0.3 0.3 0 1.1 1.2
    Note Receivable - Long Term
    Other Long Term Assets, Total 1965.4 2838.9 2060.2 1923.6 1592.5
    Total Current Liabilities 1577.3 1485.7 1280.3 1689.7 1028.1
    Accounts Payable 290.5 237.9 187.4 233.9 214.2
    Accrued Expenses 942.5 908.6 745.4 693 666.4
    Notes Payable/Short Term Debt 7.8 15.4 3.9 5.6 12.3
    Current Port. of LT Debt/Capital Leases 68 70.1 68.1 567.4 14.4
    Other Current Liabilities, Total 268.5 253.7 275.5 189.8 120.8
    Total Liabilities 3544.5 3732.5 3450.2 3381 2772.5
    Total Long Term Debt 1360.4 1396.7 1387.5 910.1 998.7
    Long Term Debt 998.3 997.8 997.4 498.5 998.7
    Deferred Income Tax 459.9 669.8 579.7 541.5 467
    Minority Interest 0 5.5 10.4 9.1
    Other Liabilities, Total 146.9 180.3 197.2 229.3 269.6
    Total Equity 4400.6 5223.6 4600.8 4659.8 4477.3
    Common Stock 23.9 24.2 24 24.3 24.3
    Additional Paid-In Capital 353 364.8 334.4 325.4 333.2
    Retained Earnings (Accumulated Deficit) 5029.2 5708.8 4696 4982.2 4539.9
    Treasury Stock - Common -570.3 -460.6 -26.7 -399.2 -202.4
    Other Equity, Total -435.2 -413.6 -426.9 -272.9 -217.7
    Total Liabilities & Shareholders’ Equity 7945.1 8956.1 8051 8040.8 7249.8
    Total Common Shares Outstanding 0.23386 0.23778 0.23959 0.23712 0.23993
    Capital Lease Obligations 362.1 398.9 390.1 411.6
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 2889.8 2361.4 3024.8 2646.5 2953.9
    Cash and Short Term Investments 864.9 794.3 1187.5 1196.6 1250.1
    Cash & Equivalents 864.6 794 937.2 946.3 848.4
    Short Term Investments 0.3 0.3 250.3 250.3 401.7
    Total Receivables, Net 1110.2 560.3 1051.9 565.3 978.8
    Accounts Receivable - Trade, Net 993.3 436 942.4 432.2 854.9
    Total Inventory 875.6 987.6 761.6 858.8 701.5
    Other Current Assets, Total 39.1 19.2 23.8 25.8 23.5
    Total Assets 7945.1 7704.6 8956.1 8080.6 8051
    Property/Plant/Equipment, Total - Net 1768.4 1770.6 1783.3 1841.5 1736
    Intangibles, Net 1321.2 1352.8 1308.8 1333 1300.9
    Long Term Investments 1810.8 2041.7 2653.6 2090.7 1898.2
    Other Long Term Assets, Total 154.9 178.1 185.6 168.9 162
    Total Current Liabilities 1577.3 1262.9 1485.7 1154.6 1280.3
    Accounts Payable 290.5 198.6 237.9 170.7 187.4
    Accrued Expenses 942.5 779.6 908.6 686.7 745.4
    Notes Payable/Short Term Debt 7.8 8.6 15.4 28.6 3.9
    Current Port. of LT Debt/Capital Leases 68 70.1 70.1 72.7 68.1
    Other Current Liabilities, Total 268.5 206 253.7 195.9 275.5
    Total Liabilities 3544.5 3314 3732.5 3393.2 3450.2
    Total Long Term Debt 1360.4 1383 1396.7 1420.9 1387.5
    Long Term Debt 998.3 998.1 997.8 997.6 997.4
    Capital Lease Obligations 362.1 384.9 398.9 423.3 390.1
    Deferred Income Tax 459.9 522.1 669.8 628.4 579.7
    Minority Interest 0 0 5.5
    Other Liabilities, Total 146.9 146 180.3 189.3 197.2
    Total Equity 4400.6 4390.6 5223.6 4687.4 4600.8
    Common Stock 23.9 24.3 24.2 24.1 24
    Additional Paid-In Capital 353 417.6 364.8 294.9 334.4
    Retained Earnings (Accumulated Deficit) 5029.2 5116 5708.8 4781.8 4696
    Treasury Stock - Common -570.3 -765.7 -460.6 -72.9 -26.7
    Other Equity, Total -435.2 -401.6 -413.6 -340.5 -426.9
    Total Liabilities & Shareholders’ Equity 7945.1 7704.6 8956.1 8080.6 8051
    Total Common Shares Outstanding 0.23386 0.23582 0.23778 0.24007 0.23959
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 569.7 490.5 320.1 511.9 487.1
    Cash From Operating Activities 756 826.8 787.6 830.9 651.6
    Cash From Operating Activities 273.1 276.6 275.8 322.8 179.5
    Non-Cash Items 183.3 122.9 124.6 -39.8 -14
    Cash Taxes Paid 142.8 138.2
    Cash Interest Paid 28.3 24.7 27.2 34.7 18.4
    Changes in Working Capital -270.1 -63.2 67.1 36 -1
    Cash From Investing Activities 21.8 -82.5 -240.5 -631.6 -248.7
    Capital Expenditures -229.9 -240.8 -249.1 -235.2 -257.3
    Other Investing Cash Flow Items, Total 251.7 158.3 8.6 -396.4 8.6
    Cash From Financing Activities -835.5 -655 -340.1 -535.6 -252.5
    Financing Cash Flow Items 0 -30.4 -0.4 -0.5 -0.4
    Total Cash Dividends Paid -284.1 -264.1 -417.6 -236.8 -223.4
    Issuance (Retirement) of Stock, Net -467.9 -299.6 145.8 -224.3 -32.3
    Issuance (Retirement) of Debt, Net -83.5 -60.9 -67.9 -74 3.6
    Foreign Exchange Effects -14.9 -0.5 -13.4 -5 -7.3
    Net Change in Cash -72.6 88.8 193.6 -341.3 143.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 569.7 138.4 490.5 101.6 320.1
    Cash From Operating Activities 756 325.4 826.8 361.6 787.6
    Cash From Operating Activities 273.1 133.1 276.6 128 275.8
    Non-Cash Items 183.3 42.6 122.9 -1.9 124.6
    Cash Taxes Paid
    Cash Interest Paid 28.3 9.9 24.7 9.1 27.2
    Changes in Working Capital -270.1 11.3 -63.2 133.9 67.1
    Cash From Investing Activities 21.8 129.6 -82.5 23.5 -240.5
    Capital Expenditures -229.9 -121.4 -240.8 -133.7 -249.1
    Other Investing Cash Flow Items, Total 251.7 251 158.3 157.2 8.6
    Cash From Financing Activities -835.5 -592.4 -655 -297.1 -340.1
    Financing Cash Flow Items 0 0 -30.4 -30.4 -0.4
    Total Cash Dividends Paid -284.1 -284.1 -264.1 -264.1 -417.6
    Issuance (Retirement) of Stock, Net -467.9 -263.8 -299.6 6.6 145.8
    Issuance (Retirement) of Debt, Net -83.5 -44.5 -60.9 -9.2 -67.9
    Foreign Exchange Effects -14.9 -5.8 -0.5 9.9 -13.4
    Net Change in Cash -72.6 -143.2 88.8 97.9 193.6
    Deferred Taxes
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    UBS Asset Management (Switzerland) Investment Advisor 3.2905 33154 11 2023-07-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.1994 32237 -398 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1436 31674 165 2023-07-31 LOW
    Zürcher Kantonalbank (Asset Management) Bank and Trust 2.4404 24589 154 2023-07-31 LOW
    Bank Vontobel AG (Private Banking) Bank and Trust 2.4163 24346 0 2023-04-30 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 1.9267 19413 325 2023-07-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7682 17816 16 2023-07-31 LOW
    Allianz Global Investors GmbH Investment Advisor 1.6147 16269 0 2023-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2844 12941 -144 2023-07-31 LOW
    Comgest S.A. Investment Advisor 1.1879 11969 2239 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.1164 11249 -1306 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9864 9939 17 2023-05-31 LOW
    Schroder Investment Management North America Inc. Investment Advisor 0.8468 8532 -607 2023-06-30 MED
    UBS Asset Management Switzerland AG Investment Advisor 0.8354 8417 160 2023-04-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7894 7954 3 2023-06-30 LOW
    IST Investmentstiftung Foundation 0.6319 6367 -47 2023-06-30 MED
    Vontobel Asset Management AG Investment Advisor/Hedge Fund 0.5783 5827 -66 2023-02-28 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5727 5770 13 2023-06-30 LOW
    Mirabaud Asset Management AG Investment Advisor 0.4923 4960 0 2023-03-31 LOW
    GAM Investment Management (Switzerland) AG Investment Advisor/Hedge Fund 0.4447 4481 32 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lindt & Spruengli Company profile

    About Chocoladefabriken Lindt & Spruengli AG

    Chocoladefabriken Lindt & Spruengli AG is a Switzerland-based and globally active holding company developing, producing and selling chocolate products. The Company’s products are sold under the brand names Lindt, Ghirardelli, Caffarel, Hofbauer and Kufferle. The Company has six production sites in Europe and two in the United States. The Company sells its products mainly in countries within Europe and the North American Free Trade Agreement (NAFTA) countries. In September 2014, it announced the placement of 1 billion Swiss francs worth of bonds issues to finance Russell Stover Candies takeover. The Company’s subsidiaries include Chocoladefabriken Lindt & Sprngli (Schweiz) AG, Chocoladefabriken Lindt & Sprngli GmbH, Lindt & Sprngli SAS, Lindt & Sprngli (UK) Ltd, Lindt & Sprngli (Poland) Sp. z o.o., L&S (Brazil) Holding Ltd and Lindt & Sprngli (Asia-Pacific) Ltd., among others.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Chocoladefabriken Lindt & Spruengli AG revenues increased 14% to SF4.59B. Net income increased 52% to SF490.5M. Revenues reflect Europa segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B, Rest of the World segment increase of 21% to SF568.2M, Europe segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B.

    Industry: Chocolate & Confectionery

    Seestrasse 204
    KILCHBERG
    ZUERICH 8802
    CH

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,821.34 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    83.56 Price
    -5.630% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,789.25 Price
    +1.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +3.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading