Trade Chocoladef. Lindt & Spruengli AG - LISP CFD
Add to favourite- Summary
- Historical Data
| Spread | 110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10760 |
| Open | 10750 |
| 1-Year Change | -4.1% |
| Day's Range | 10750 - 11050 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11010 | 270 | 2.51% | 10740 | 11050 | 10710 |
| Feb 20, 2025 | 10760 | 230 | 2.18% | 10530 | 10790 | 10530 |
| Feb 19, 2025 | 10450 | 80 | 0.77% | 10370 | 10670 | 10350 |
| Feb 18, 2025 | 10510 | -150 | -1.41% | 10660 | 10710 | 10420 |
| Feb 17, 2025 | 10710 | 110 | 1.04% | 10600 | 10740 | 10500 |
| Feb 14, 2025 | 10440 | 240 | 2.35% | 10200 | 10650 | 10200 |
| Feb 13, 2025 | 10430 | 260 | 2.56% | 10170 | 10450 | 10170 |
| Feb 12, 2025 | 10150 | 50 | 0.50% | 10100 | 10360 | 10100 |
| Feb 11, 2025 | 10290 | 120 | 1.18% | 10170 | 10350 | 10170 |
| Feb 10, 2025 | 10280 | 180 | 1.78% | 10100 | 10330 | 10100 |
| Feb 7, 2025 | 10310 | -30 | -0.29% | 10340 | 10390 | 10180 |
| Feb 6, 2025 | 10340 | 240 | 2.38% | 10100 | 10420 | 10100 |
| Feb 5, 2025 | 10230 | -120 | -1.16% | 10350 | 10360 | 10080 |
| Feb 4, 2025 | 10200 | -20 | -0.20% | 10220 | 10490 | 10200 |
| Feb 3, 2025 | 10530 | 330 | 3.24% | 10200 | 10540 | 10200 |
| Jan 31, 2025 | 10310 | -210 | -2.00% | 10520 | 10570 | 10310 |
| Jan 30, 2025 | 10570 | 180 | 1.73% | 10390 | 10590 | 10310 |
| Jan 29, 2025 | 10360 | -40 | -0.38% | 10400 | 10420 | 10270 |
| Jan 28, 2025 | 10420 | 240 | 2.36% | 10180 | 10460 | 10060 |
| Jan 27, 2025 | 10230 | -120 | -1.16% | 10350 | 10420 | 10150 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lindt & Spruengli Company profile
About Chocoladefabriken Lindt & Spruengli AG
Chocoladefabriken Lindt & Spruengli AG is a Switzerland-based and globally active holding company developing, producing and selling chocolate products. The Company’s products are sold under the brand names Lindt, Ghirardelli, Caffarel, Hofbauer and Kufferle. The Company has six production sites in Europe and two in the United States. The Company sells its products mainly in countries within Europe and the North American Free Trade Agreement (NAFTA) countries. In September 2014, it announced the placement of 1 billion Swiss francs worth of bonds issues to finance Russell Stover Candies takeover. The Company’s subsidiaries include Chocoladefabriken Lindt & Sprngli (Schweiz) AG, Chocoladefabriken Lindt & Sprngli GmbH, Lindt & Sprngli SAS, Lindt & Sprngli (UK) Ltd, Lindt & Sprngli (Poland) Sp. z o.o., L&S (Brazil) Holding Ltd and Lindt & Sprngli (Asia-Pacific) Ltd., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chocoladefabriken Lindt & Spruengli AG revenues increased 14% to SF4.59B. Net income increased 52% to SF490.5M. Revenues reflect Europa segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B, Rest of the World segment increase of 21% to SF568.2M, Europe segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B.
| Industry: | Chocolate & Confectionery |
Seestrasse 204
KILCHBERG
ZUERICH 8802
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com