CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Chocoladef. Lindt & Spruengli AG - LISP CFD

    10840
    1.5%
    40
    Low: 10700
    High: 10850
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 16:20

    Mon - Fri: 08:00 - 16:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 40
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.015687 %
    Charges from full value of position ($-2.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.015687%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.006535 %
    Charges from full value of position ($-1.24)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.006535%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.1
    Currency CHF
    Margin 5%
    Stock exchange Switzerland
    Commission on trade 0%

    *Information provided by Capital.com

    Chocoladefabriken Lindt & Spruengli AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10680
    Open* 10700
    1-Year Change* 6.68%
    Day's Range* 10700 - 10850
    52 wk Range 93.10K-116.00K
    Average Volume (10 days) 80.00
    Average Volume (3 months) 1,810.00
    Market Cap 25.50B
    P/E Ratio 40.24
    Shares Outstanding 233.12K
    Revenue 5.06B
    EPS 2,679.25
    Dividend (Yield %) 1.20594
    Beta 0.81
    Next Earnings Date Mar 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 10680 -170 -1.57% 10850 10880 10680
    Nov 27, 2023 10880 60 0.55% 10820 11040 10800
    Nov 24, 2023 10910 90 0.83% 10820 10930 10800
    Nov 23, 2023 10860 30 0.28% 10830 10900 10670
    Nov 22, 2023 10840 20 0.18% 10820 10970 10740
    Nov 21, 2023 10760 -30 -0.28% 10790 10980 10590
    Nov 20, 2023 10810 160 1.50% 10650 10880 10650
    Nov 17, 2023 10820 80 0.74% 10740 10880 10600
    Nov 16, 2023 10830 200 1.88% 10630 10890 10630
    Nov 15, 2023 10580 -180 -1.67% 10760 10930 10580
    Nov 14, 2023 10660 100 0.95% 10560 10860 10470
    Nov 13, 2023 10420 -80 -0.76% 10500 10590 10400
    Nov 10, 2023 10420 -90 -0.86% 10510 10550 10420
    Nov 9, 2023 10440 -30 -0.29% 10470 10720 10440
    Nov 8, 2023 10520 150 1.45% 10370 10580 10270
    Nov 7, 2023 10380 0 0.00% 10380 10480 10320
    Nov 6, 2023 10320 30 0.29% 10290 10410 10200
    Nov 3, 2023 10170 -130 -1.26% 10300 10390 10170
    Nov 2, 2023 10400 240 2.36% 10160 10480 10100
    Nov 1, 2023 10130 140 1.40% 9990 10270 9955

    Chocoladef. Lindt & Spruengli AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4970.2 4585.5 4016.8 4509 4313.2
    Revenue 4970.2 4585.5 4016.8 4509 4313.2
    Cost of Revenue, Total 1677.7 1518.1 1421.6 1514.5 1434
    Gross Profit 3292.5 3067.4 2595.2 2994.5 2879.2
    Total Operating Expense 4225.6 3940.6 3596.5 3916 3676.5
    Selling/General/Admin. Expenses, Total 2302.7 2177.3 1921.3 2066.1 2082.3
    Depreciation / Amortization 265 269.3 252.5 265.3 178.2
    Unusual Expense (Income) 8.1 9.6 23.3 86.7 1.3
    Other Operating Expenses, Total -27.9 -33.7 -22.2 -16.6 -19.3
    Operating Income 744.6 644.9 420.3 593 636.7
    Interest Income (Expense), Net Non-Operating -27.2 -23.6 -26.5 -33.2 -17.3
    Other, Net 4.1 0.4 0.3 1.3 1.2
    Net Income Before Taxes 721.5 621.7 394.1 561.1 620.6
    Net Income After Taxes 569.7 490.5 320.1 511.9 487.1
    Minority Interest 0 0 1.6 -2.3 -2
    Net Income Before Extra. Items 569.7 490.5 321.7 509.6 485.1
    Net Income 569.7 490.5 321.7 509.6 485.1
    Income Available to Common Excl. Extra. Items 569.7 490.5 321.7 509.6 485.1
    Income Available to Common Incl. Extra. Items 569.7 490.5 321.7 509.6 485.1
    Dilution Adjustment
    Diluted Net Income 569.7 490.5 321.7 509.6 485.1
    Diluted Weighted Average Shares 0.23866 0.24289 0.24336 0.23996 0.24158
    Diluted EPS Excluding Extraordinary Items 2387.11 2019.4 1321.92 2123.66 2008.07
    Dividends per Share - Common Stock Primary Issue 1300 1200 1100 1750 1000
    Diluted Normalized EPS 2413.91 2050.58 1399.68 2577.9 2012.3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2085.5 2978.5 1991.7 2786.3 1799.2
    Revenue 2085.5 2978.5 1991.7 2786.3 1799.2
    Cost of Revenue, Total 626.9 1050.2 627.5 923.7 594.4
    Gross Profit 1458.6 1928.3 1364.2 1862.6 1204.8
    Total Operating Expense 1830.5 2419.1 1806.5 2280.2 1660.4
    Selling/General/Admin. Expenses, Total 1087.2 1245.6 1057.1 1224 953.3
    Depreciation / Amortization 128 140 133.1 148.6 128
    Other Operating Expenses, Total -11.6 -16.7 -11.2 -16.1 -15.3
    Operating Income 255 559.4 185.2 506.1 138.8
    Interest Income (Expense), Net Non-Operating -4.6 -15.3 -7.8 -14.7 -8.5
    Net Income Before Taxes 250.4 544.1 177.4 491.4 130.3
    Net Income After Taxes 204.5 431.3 138.4 388.9 101.6
    Minority Interest 0 0 0 0
    Net Income Before Extra. Items 204.5 431.3 138.4 388.9 101.6
    Net Income 204.5 431.3 138.4 388.9 101.6
    Income Available to Common Excl. Extra. Items 204.5 431.3 138.4 388.9 101.6
    Income Available to Common Incl. Extra. Items 204.5 431.3 138.4 388.9 101.6
    Diluted Net Income 204.5 431.3 138.4 388.9 101.6
    Diluted Weighted Average Shares 0.23691 0.23749 0.23982 0.24342 0.24237
    Diluted EPS Excluding Extraordinary Items 863.201 1816.05 577.099 1597.64 419.201
    Dividends per Share - Common Stock Primary Issue 0 1300 0 1200 0
    Diluted Normalized EPS 863.201 1816.05 577.099 1597.64 419.201
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2889.8 3024.8 2953.9 2975.7 2933
    Cash and Short Term Investments 864.9 1187.5 1250.1 1060 997.7
    Cash 560.3 896.8 807.8 614.3 555.7
    Cash & Equivalents 304.3 40.4 40.6 40.5 440.4
    Short Term Investments 0.3 250.3 401.7 405.2 1.6
    Total Receivables, Net 1110.2 1051.9 978.8 1133.7 1144.5
    Accounts Receivable - Trade, Net 993.3 942.4 854.9 977.7 1025.7
    Total Inventory 875.6 761.6 701.5 750.1 752.2
    Other Current Assets, Total 39.1 23.8 23.5 31.9 38.6
    Total Assets 7945.1 8956.1 8051 8040.8 7249.8
    Property/Plant/Equipment, Total - Net 1768.4 1783.3 1736 1773.6 1344.8
    Property/Plant/Equipment, Total - Gross 3655.3 3684.6 3556.2 3532.4 3008.4
    Accumulated Depreciation, Total -1886.9 -1901.3 -1820.2 -1758.8 -1663.6
    Goodwill, Net 740.1 731.8 706.5 763.1 776.2
    Intangibles, Net 581.1 577 594.4 603.7 602.1
    Long Term Investments 0.3 0.3 0 1.1 1.2
    Note Receivable - Long Term
    Other Long Term Assets, Total 1965.4 2838.9 2060.2 1923.6 1592.5
    Total Current Liabilities 1577.3 1485.7 1280.3 1689.7 1028.1
    Accounts Payable 290.5 237.9 187.4 233.9 214.2
    Accrued Expenses 942.5 908.6 745.4 693 666.4
    Notes Payable/Short Term Debt 7.8 15.4 3.9 5.6 12.3
    Current Port. of LT Debt/Capital Leases 68 70.1 68.1 567.4 14.4
    Other Current Liabilities, Total 268.5 253.7 275.5 189.8 120.8
    Total Liabilities 3544.5 3732.5 3450.2 3381 2772.5
    Total Long Term Debt 1360.4 1396.7 1387.5 910.1 998.7
    Long Term Debt 998.3 997.8 997.4 498.5 998.7
    Deferred Income Tax 459.9 669.8 579.7 541.5 467
    Minority Interest 0 5.5 10.4 9.1
    Other Liabilities, Total 146.9 180.3 197.2 229.3 269.6
    Total Equity 4400.6 5223.6 4600.8 4659.8 4477.3
    Common Stock 23.9 24.2 24 24.3 24.3
    Additional Paid-In Capital 353 364.8 334.4 325.4 333.2
    Retained Earnings (Accumulated Deficit) 5029.2 5708.8 4696 4982.2 4539.9
    Treasury Stock - Common -570.3 -460.6 -26.7 -399.2 -202.4
    Other Equity, Total -435.2 -413.6 -426.9 -272.9 -217.7
    Total Liabilities & Shareholders’ Equity 7945.1 8956.1 8051 8040.8 7249.8
    Total Common Shares Outstanding 0.23386 0.23778 0.23959 0.23712 0.23993
    Capital Lease Obligations 362.1 398.9 390.1 411.6
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 2228.6 2889.8 2361.4 3024.8 2646.5
    Cash and Short Term Investments 483.8 864.9 794.3 1187.5 1196.6
    Cash & Equivalents 483.5 864.6 794 937.2 946.3
    Short Term Investments 0.3 0.3 0.3 250.3 250.3
    Total Receivables, Net 562.2 1110.2 560.3 1051.9 565.3
    Accounts Receivable - Trade, Net 431.4 993.3 436 942.4 432.2
    Total Inventory 1140.2 875.6 987.6 761.6 858.8
    Other Current Assets, Total 42.4 39.1 19.2 23.8 25.8
    Total Assets 7611 7945.1 7704.6 8956.1 8080.6
    Property/Plant/Equipment, Total - Net 1763.1 1768.4 1770.6 1783.3 1841.5
    Intangibles, Net 1296.5 1321.2 1352.8 1308.8 1333
    Long Term Investments 2152.6 1810.8 2041.7 2653.6 2090.7
    Other Long Term Assets, Total 170.2 154.9 178.1 185.6 168.9
    Total Current Liabilities 1213.5 1577.3 1262.9 1485.7 1154.6
    Accounts Payable 211.8 290.5 198.6 237.9 170.7
    Accrued Expenses 748.6 942.5 779.6 908.6 686.7
    Notes Payable/Short Term Debt 8.3 7.8 8.6 15.4 28.6
    Current Port. of LT Debt/Capital Leases 69.9 68 70.1 70.1 72.7
    Other Current Liabilities, Total 174.9 268.5 206 253.7 195.9
    Total Liabilities 3253.8 3544.5 3314 3732.5 3393.2
    Total Long Term Debt 1344.7 1360.4 1383 1396.7 1420.9
    Long Term Debt 998.5 998.3 998.1 997.8 997.6
    Capital Lease Obligations 346.2 362.1 384.9 398.9 423.3
    Deferred Income Tax 545.4 459.9 522.1 669.8 628.4
    Minority Interest 0 0
    Other Liabilities, Total 150.2 146.9 146 180.3 189.3
    Total Equity 4357.2 4400.6 4390.6 5223.6 4687.4
    Common Stock 23.5 23.9 24.3 24.2 24.1
    Additional Paid-In Capital 389.1 353 417.6 364.8 294.9
    Retained Earnings (Accumulated Deficit) 4672.8 5029.2 5116 5708.8 4781.8
    Treasury Stock - Common -253.8 -570.3 -765.7 -460.6 -72.9
    Other Equity, Total -474.4 -435.2 -401.6 -413.6 -340.5
    Total Liabilities & Shareholders’ Equity 7611 7945.1 7704.6 8956.1 8080.6
    Total Common Shares Outstanding 0.23302 0.23386 0.23582 0.23778 0.24007
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 569.7 490.5 320.1 511.9 487.1
    Cash From Operating Activities 756 826.8 787.6 830.9 651.6
    Cash From Operating Activities 273.1 276.6 275.8 322.8 179.5
    Non-Cash Items 183.3 122.9 124.6 -39.8 -14
    Cash Taxes Paid 142.8 138.2
    Cash Interest Paid 28.3 24.7 27.2 34.7 18.4
    Changes in Working Capital -270.1 -63.2 67.1 36 -1
    Cash From Investing Activities 21.8 -82.5 -240.5 -631.6 -248.7
    Capital Expenditures -229.9 -240.8 -249.1 -235.2 -257.3
    Other Investing Cash Flow Items, Total 251.7 158.3 8.6 -396.4 8.6
    Cash From Financing Activities -835.5 -655 -340.1 -535.6 -252.5
    Financing Cash Flow Items 0 -30.4 -0.4 -0.5 -0.4
    Total Cash Dividends Paid -284.1 -264.1 -417.6 -236.8 -223.4
    Issuance (Retirement) of Stock, Net -467.9 -299.6 145.8 -224.3 -32.3
    Issuance (Retirement) of Debt, Net -83.5 -60.9 -67.9 -74 3.6
    Foreign Exchange Effects -14.9 -0.5 -13.4 -5 -7.3
    Net Change in Cash -72.6 88.8 193.6 -341.3 143.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 569.7 138.4 490.5 101.6 320.1
    Cash From Operating Activities 756 325.4 826.8 361.6 787.6
    Cash From Operating Activities 273.1 133.1 276.6 128 275.8
    Non-Cash Items 183.3 42.6 122.9 -1.9 124.6
    Cash Taxes Paid
    Cash Interest Paid 28.3 9.9 24.7 9.1 27.2
    Changes in Working Capital -270.1 11.3 -63.2 133.9 67.1
    Cash From Investing Activities 21.8 129.6 -82.5 23.5 -240.5
    Capital Expenditures -229.9 -121.4 -240.8 -133.7 -249.1
    Other Investing Cash Flow Items, Total 251.7 251 158.3 157.2 8.6
    Cash From Financing Activities -835.5 -592.4 -655 -297.1 -340.1
    Financing Cash Flow Items 0 0 -30.4 -30.4 -0.4
    Total Cash Dividends Paid -284.1 -284.1 -264.1 -264.1 -417.6
    Issuance (Retirement) of Stock, Net -467.9 -263.8 -299.6 6.6 145.8
    Issuance (Retirement) of Debt, Net -83.5 -44.5 -60.9 -9.2 -67.9
    Foreign Exchange Effects -14.9 -5.8 -0.5 9.9 -13.4
    Net Change in Cash -72.6 -143.2 88.8 97.9 193.6
    Deferred Taxes
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.4084 34351 337 2023-06-30 LOW
    UBS Asset Management (Switzerland) Investment Advisor 3.2821 33078 -777 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9938 30172 -1744 2023-09-30 LOW
    Bank Vontobel AG (Private Banking) Bank and Trust 2.5187 25384 -45 2023-07-31 LOW
    Zürcher Kantonalbank (Asset Management) Bank and Trust 2.477 24964 -476 2023-09-30 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 1.906 19209 -839 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6523 16652 -133 2023-09-30 LOW
    Allianz Global Investors GmbH Investment Advisor 1.6382 16510 26 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2394 12491 -300 2023-09-30 LOW
    Comgest S.A. Investment Advisor 1.2162 12257 290 2023-09-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.1162 11249 -407 2023-06-30 LOW
    Schroder Investment Management North America Inc. Investment Advisor 0.9721 9797 0 2023-09-30 LOW
    UBS Asset Management Switzerland AG Investment Advisor 0.8557 8624 120 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7937 7999 0 2023-08-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7884 7946 -5 2023-09-30 LOW
    IST Investmentstiftung Foundation 0.6524 6575 1 2023-09-30 MED
    Vontobel Asset Management AG Investment Advisor/Hedge Fund 0.5799 5844 260 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.579 5835 1 2023-09-30 LOW
    Mirabaud Asset Management AG Investment Advisor 0.4921 4960 0 2023-07-31 MED
    GAM Investment Management (Switzerland) AG Investment Advisor/Hedge Fund 0.4349 4383 -79 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lindt & Spruengli Company profile

    About Chocoladefabriken Lindt & Spruengli AG

    Chocoladefabriken Lindt & Spruengli AG is a Switzerland-based and globally active holding company developing, producing and selling chocolate products. The Company’s products are sold under the brand names Lindt, Ghirardelli, Caffarel, Hofbauer and Kufferle. The Company has six production sites in Europe and two in the United States. The Company sells its products mainly in countries within Europe and the North American Free Trade Agreement (NAFTA) countries. In September 2014, it announced the placement of 1 billion Swiss francs worth of bonds issues to finance Russell Stover Candies takeover. The Company’s subsidiaries include Chocoladefabriken Lindt & Sprngli (Schweiz) AG, Chocoladefabriken Lindt & Sprngli GmbH, Lindt & Sprngli SAS, Lindt & Sprngli (UK) Ltd, Lindt & Sprngli (Poland) Sp. z o.o., L&S (Brazil) Holding Ltd and Lindt & Sprngli (Asia-Pacific) Ltd., among others.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Chocoladefabriken Lindt & Spruengli AG revenues increased 14% to SF4.59B. Net income increased 52% to SF490.5M. Revenues reflect Europa segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B, Rest of the World segment increase of 21% to SF568.2M, Europe segment increase of 15% to SF2.61B, NAFTA segment increase of 10% to SF1.69B.

    Industry: Chocolate & Confectionery

    Seestrasse 204
    KILCHBERG
    ZUERICH 8802
    CH

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    XRP/USD

    0.62 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,110.25 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    77.50 Price
    +1.070% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,037.20 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0191%
    Short position overnight fee 0.0109%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading