Trade China Railway Group Limited - 0390 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.7 |
| Open | 3.74 |
| 1-Year Change | -26.67% |
| Day's Range | 3.71 - 3.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.72 | 0.01 | 0.27% | 3.71 | 3.78 | 3.71 |
| Jul 25, 2024 | 3.70 | -0.12 | -3.14% | 3.82 | 3.85 | 3.70 |
| Jul 24, 2024 | 3.84 | 0.06 | 1.59% | 3.78 | 3.85 | 3.78 |
| Jul 23, 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.81 | 3.78 |
| Jul 22, 2024 | 3.79 | 0.02 | 0.53% | 3.77 | 3.79 | 3.74 |
| Jul 19, 2024 | 3.76 | -0.05 | -1.31% | 3.81 | 3.82 | 3.75 |
| Jul 18, 2024 | 3.85 | 0.08 | 2.12% | 3.77 | 3.87 | 3.73 |
| Jul 17, 2024 | 3.80 | -0.06 | -1.55% | 3.86 | 3.86 | 3.73 |
| Jul 16, 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.10 | 4.05 |
| Jul 15, 2024 | 4.11 | -0.08 | -1.91% | 4.19 | 4.19 | 4.10 |
| Jul 12, 2024 | 4.18 | 0.03 | 0.72% | 4.15 | 4.21 | 4.15 |
| Jul 11, 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.17 | 4.11 |
| Jul 10, 2024 | 4.07 | -0.15 | -3.55% | 4.22 | 4.22 | 4.07 |
| Jul 9, 2024 | 4.23 | 0.03 | 0.71% | 4.20 | 4.24 | 4.14 |
| Jul 8, 2024 | 4.22 | -0.12 | -2.76% | 4.34 | 4.34 | 4.18 |
| Jul 5, 2024 | 4.35 | -0.09 | -2.03% | 4.44 | 4.46 | 4.34 |
| Jul 4, 2024 | 4.44 | -0.02 | -0.45% | 4.46 | 4.50 | 4.41 |
| Jul 3, 2024 | 4.44 | 0.15 | 3.50% | 4.29 | 4.45 | 4.29 |
| Jul 2, 2024 | 4.29 | -0.03 | -0.69% | 4.32 | 4.40 | 4.28 |
| Jun 28, 2024 | 4.28 | 0.06 | 1.42% | 4.22 | 4.38 | 4.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Railway Company profile
About China Railway Group Ltd
CHINA RAILWAY GROUP LIMITED is a China-based company principally engaged in infrastructure construction business. The Company is also engaged in survey, design and consulting services business, the manufacture of engineering equipment and components, and real estate development. Its infrastructure construction business includes railway construction, highway construction and urban engineering construction. Its survey, design and consulting services business includes the provision of survey, design and consulting services for railway, bridge, road and tunnel projects. The Company conducts its businesses within in China and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ChinaRailway Group Ltd revenues increased 12% to RMB770.22B. Netincome applicable to common stockholders increased 6% toRMB17.96B. Revenues reflect Processing & Commission Incomeincrease of 4% to RMB1.44B, Interest Income increase ofless than 1% to RMB851.1M. Net income was partially offsetby General and Administrative Expenses increase of 11% toRMB17.2B (expense), Research & Development Expense.
Equity composition
The Company is listed on Shanghai Stock Exchange on 3 Dec,2007. Pre-IPO shares information is stated pro-forma. FY'06annual B/S is reclassified.FY'07, Q4, B/S is being RES.FY'09 Qs I/S, C/F and Q4 B/S is being RES. FY'09 Q2 I/S 6Mis RES. FY'09 financials are being RES. FY'10 Q2 CF&IS areRES. FY'10 Q3 IS is RES.
| Industry: | Construction & Engineering (NEC) |
海淀区复兴路69号中国中铁广场a座
BEIJING
BEIJING 100039
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com