CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade China Railway Group Limited - 0390 CFD

    3.84
    1.03%
    0.08
    Low: 3.83
    High: 3.86
    Market Trading Hours* (UTC) Opens on Thursday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024571 %
    Charges from full value of position ($-4.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.024571%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002653 %
    Charges from full value of position ($0.50)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002653%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    China Railway Group Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.88
    Open* 3.85
    1-Year Change* 1.58%
    Day's Range* 3.83 - 3.86
    52 wk Range 3.37-6.30
    Average Volume (10 days) 12.75M
    Average Volume (3 months) 319.65M
    Market Cap 167.83B
    P/E Ratio 3.12
    Shares Outstanding 24.75B
    Revenue 1,269.76B
    EPS 1.34
    Dividend (Yield %) 5.19427
    Beta 0.76
    Next Earnings Date Oct 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 4, 2023 3.85 -0.05 -1.28% 3.90 3.91 3.83
    Oct 3, 2023 3.88 -0.12 -3.00% 4.00 4.00 3.83
    Sep 29, 2023 4.01 0.02 0.50% 3.99 4.03 3.99
    Sep 28, 2023 4.01 0.02 0.50% 3.99 4.04 3.99
    Sep 27, 2023 4.00 0.03 0.76% 3.97 4.02 3.97
    Sep 26, 2023 4.01 0.02 0.50% 3.99 4.04 3.99
    Sep 25, 2023 4.01 -0.01 -0.25% 4.02 4.06 4.00
    Sep 22, 2023 4.06 0.11 2.78% 3.95 4.09 3.94
    Sep 21, 2023 3.96 -0.05 -1.25% 4.01 4.03 3.96
    Sep 20, 2023 4.01 -0.03 -0.74% 4.04 4.06 4.00
    Sep 19, 2023 4.04 0.02 0.50% 4.02 4.06 3.97
    Sep 18, 2023 4.03 -0.03 -0.74% 4.06 4.07 4.02
    Sep 15, 2023 4.08 -0.05 -1.21% 4.13 4.15 4.07
    Sep 14, 2023 4.09 0.02 0.49% 4.07 4.13 4.06
    Sep 13, 2023 4.07 -0.02 -0.49% 4.09 4.12 4.06
    Sep 12, 2023 4.11 -0.01 -0.24% 4.12 4.13 4.07
    Sep 11, 2023 4.15 0.02 0.48% 4.13 4.19 4.10
    Sep 7, 2023 4.14 -0.04 -0.96% 4.18 4.21 4.11
    Sep 6, 2023 4.21 0.03 0.72% 4.18 4.23 4.14
    Sep 5, 2023 4.19 -0.08 -1.87% 4.27 4.27 4.18

    China Railway Group Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1154350 1073270 974732 850843 740383
    Revenue 1154350 1073270 974732 850843 740383
    Cost of Revenue, Total 1045460 969886 884380 770979 668725
    Gross Profit 108890 103386 90352 79864 71658
    Total Operating Expense 1111650 1035430 938883 816742 711670
    Selling/General/Admin. Expenses, Total 33907 36729 30889 30051 25505
    Research & Development 27550 24467 21659 16323 13436
    Depreciation / Amortization 1561 1633 1314 1373
    Interest Expense (Income) - Net Operating 3805 4455 2615 2548 -1182
    Unusual Expense (Income) 551 191 9 -2773 6844
    Other Operating Expenses, Total -1184 -1934 -1983 -1759 -1658
    Operating Income 42700 37845 35849 34101 28713
    Interest Income (Expense), Net Non-Operating -5219 -3917 -4253 -2795 -2141
    Other, Net 7211 5708 4016 1881 -1627
    Net Income Before Taxes 44692 39636 35612 33187 24945
    Net Income After Taxes 34972 30470 27250 25379 17436
    Minority Interest -3696 -2852 -2062 -1701 -238
    Net Income Before Extra. Items 31276 27618 25188 23678 17198
    Net Income 31276 27618 25188 23678 17198
    Total Adjustments to Net Income -1832 -2149 -1520 -789
    Income Available to Common Excl. Extra. Items 29444 25469 23668 23678 16409
    Income Available to Common Incl. Extra. Items 29444 25469 23668 23678 16409
    Diluted Net Income 29444 25469 23668 23678 16409
    Diluted Weighted Average Shares 24571 24571 24571 23276 22844
    Diluted EPS Excluding Extraordinary Items 1.19832 1.03655 0.96325 1.01727 0.71831
    Dividends per Share - Common Stock Primary Issue 0.19222 0.18705 0.1824 0.16522 0.12794
    Diluted Normalized EPS 1.21587 1.04252 0.96353 0.92616 0.92772
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 593762 560587 575045 498227 558429
    Revenue 593762 560587 575045 498227 558429
    Cost of Revenue, Total 531422 514037 513426 456460 504458
    Gross Profit 62340 46550 61619 41767 53971
    Total Operating Expense 572317 539332 555405 480022 539064
    Selling/General/Admin. Expenses, Total 19106 16344 22342 15946 18435
    Research & Development 18762 8980 17412 7344 15643
    Interest Expense (Income) - Net Operating 2610 1195 3206 1249 1695
    Unusual Expense (Income) 378 -287 95 96 213
    Other Operating Expenses, Total 39 -937 -1076 -1073 -1380
    Operating Income 21445 21255 19640 18205 19365
    Interest Income (Expense), Net Non-Operating -2599 -2620 -1914 -2003 -2457
    Other, Net 3949 3262 3498 2210 2606
    Net Income Before Taxes 22795 21897 21224 18412 19514
    Net Income After Taxes 18147 16825 16120 14350 14852
    Minority Interest -1997 -1699 -1597 -1255 -1361
    Net Income Before Extra. Items 16150 15126 14523 13095 13491
    Net Income 16150 15126 14523 13095 13491
    Income Available to Common Excl. Extra. Items 15895 13549 14304 11165 13491
    Income Available to Common Incl. Extra. Items 15895 13549 14304 11165 13491
    Diluted Net Income 15895 13549 14304 11165 13491
    Diluted Weighted Average Shares 24571.1 24570.9 24571.1 24570.9 24571.1
    Diluted EPS Excluding Extraordinary Items 0.6469 0.55142 0.58215 0.4544 0.54906
    Dividends per Share - Common Stock Primary Issue 0.19222 0 0.18705 0 0.1824
    Diluted Normalized EPS 0.65915 0.54245 0.58508 0.45744 0.55566
    Total Adjustments to Net Income -255 -1577 -219 -1930
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 898778 801058 742107 709770 652040
    Cash and Short Term Investments 230842 164499 160898 153650 131796
    Cash & Equivalents 204987 148116 145464 138186 117768
    Short Term Investments 25855 16383 15434 15464 14028
    Total Receivables, Net 426256 402047 358923 336052 337957
    Accounts Receivable - Trade, Net 422407 398311 355472 333411 335694
    Total Inventory 207871 203446 192662 199739 165241
    Prepaid Expenses 212 269 319 356 337
    Other Current Assets, Total 33597 30797 29305 19973 16709
    Total Assets 1613020 1361580 1199980 1056040 942513
    Property/Plant/Equipment, Total - Net 125298 82506 79858 74367 70224
    Property/Plant/Equipment, Total - Gross 201886 153477 147021 136669 126822
    Accumulated Depreciation, Total -76588 -70971 -67163 -62302 -56598
    Goodwill, Net 1771 1568 1412 1040 899
    Intangibles, Net 155137 110496 62599 25559 46200
    Long Term Investments 172584 155495 129400 104084 69444
    Note Receivable - Long Term 233640 184751 159560 118568 81529
    Other Long Term Assets, Total 25811 25706 25041 22653 22177
    Total Current Liabilities 873375 787860 705145 676034 622475
    Payable/Accrued 617305 522411 488304 446037 421814
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 110077 113784 83584 113348 102123
    Other Current Liabilities, Total 145993 151665 133257 116649 98538
    Total Liabilities 1311940 1086460 944780 834731 750894
    Total Long Term Debt 283647 199475 168234 120384 88968
    Long Term Debt 282508 198503 166997 118934 88808
    Capital Lease Obligations 1139 972 1237 1450 160
    Deferred Income Tax 3019 1647 1454 1784 1163
    Minority Interest 121828 83072 57849 24018 30362
    Other Liabilities, Total 30068 14404 12098 12511 7926
    Total Equity 301082 275122 255197 221310 191619
    Common Stock 24752 24571 24571 24571 22844
    Additional Paid-In Capital 52615 51930 51936 51978 43982
    Retained Earnings (Accumulated Deficit) 178877 154020 132880 113338 92866
    Unrealized Gain (Loss) 678 -88 -42 314 343
    Other Equity, Total 44772 44689 45852 31109 31584
    Total Liabilities & Shareholders’ Equity 1613020 1361580 1199980 1056040 942513
    Total Common Shares Outstanding 24752.2 24570.9 24570.9 24570.9 22844.3
    ESOP Debt Guarantee -612
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 898778 904951 801058 802506 742107
    Cash and Short Term Investments 230842 174248 164499 139651 160898
    Cash & Equivalents 204987 155483 148116 124784 145464
    Short Term Investments 25855 18765 16383 14867 15434
    Total Receivables, Net 426256 473948 402047 420895 358923
    Accounts Receivable - Trade, Net 422407 470029 398311 416690 355472
    Total Inventory 207871 229424 203446 215896 192662
    Prepaid Expenses 212 241 269 276 319
    Other Current Assets, Total 33597 27090 30797 25788 29305
    Total Assets 1613020 1532570 1361580 1297090 1199980
    Property/Plant/Equipment, Total - Net 125298 113327 82506 80248 79858
    Goodwill, Net 1771 1771 1568 1565 1412
    Intangibles, Net 155137 128623 110496 74235 62599
    Long Term Investments 172584 158348 155495 138948 129400
    Note Receivable - Long Term 233640 198769 184751 174073 159560
    Other Long Term Assets, Total 25811 26777 25706 25513 25041
    Total Current Liabilities 873375 854334 787860 778337 705145
    Payable/Accrued 617305 578592 522411 502178 488304
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 110077 134284 113784 133844 83584
    Other Current Liabilities, Total 145993 141458 151665 142315 133257
    Total Liabilities 1311940 1248520 1086460 1029540 944780
    Total Long Term Debt 283647 253973 199475 171964 168234
    Long Term Debt 282508 252915 198503 170943 166997
    Capital Lease Obligations 1139 1058 972 1021 1237
    Deferred Income Tax 3019 2428 1647 1472 1454
    Minority Interest 121828 112986 83072 65647 57849
    Other Liabilities, Total 30068 24802 14404 12116 12098
    Total Equity 301082 284043 275122 267552 255197
    Common Stock 24752 24742 24571 24571 24571
    Additional Paid-In Capital 52615 52365 51930 51936 51936
    Retained Earnings (Accumulated Deficit) 178877 162819 154020 139504 132880
    Unrealized Gain (Loss) 678 267 -88 -65 -42
    Other Equity, Total 44772 44423 44689 51606 45852
    Total Liabilities & Shareholders’ Equity 1613020 1532570 1361580 1297090 1199980
    Total Common Shares Outstanding 24752.2 24741.7 24570.9 24570.9 24570.9
    ESOP Debt Guarantee -612 -573
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 34972 30470 27250 25379 17436
    Cash From Operating Activities 43552 13069 30994 22198 11962
    Cash From Operating Activities 11498 10926 10776 11565 9875
    Non-Cash Items 17952 24246 21689 13531 17493
    Cash Interest Paid 17121 14235 13056 12110 9114
    Changes in Working Capital -20870 -52573 -28721 -28277 -32842
    Cash From Investing Activities -84388 -77457 -63141 -40179 -39333
    Capital Expenditures -61200 -55395 -42178 -18552 -18253
    Other Investing Cash Flow Items, Total -23188 -22062 -20963 -21627 -21080
    Cash From Financing Activities 96365 67365 40201 38215 27907
    Financing Cash Flow Items 4938 10950 31159 -10093 24760
    Total Cash Dividends Paid -4849 -4423 -4152 -2924 -2581
    Issuance (Retirement) of Stock, Net 650
    Issuance (Retirement) of Debt, Net 95626 60838 13194 51232 5728
    Foreign Exchange Effects 1342 -325 -776 184 544
    Net Change in Cash 56871 2652 7278 20418 1080
    Cash Taxes Paid 8883 10901 7835 8426 8306
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 43552 -37716 13069 -58879 30994
    Cash Interest Paid 17121 6594 14235 6241 13056
    Changes in Working Capital 43552 -37716 13069 -58879 30994
    Cash From Investing Activities -84388 -31601 -77457 -26095 -63141
    Capital Expenditures -61200 -21337 -55395 -19590 -42178
    Other Investing Cash Flow Items, Total -23188 -10264 -22062 -6505 -20963
    Cash From Financing Activities 96365 76022 67365 64419 40201
    Financing Cash Flow Items 4938 4638 10950 8218 31159
    Total Cash Dividends Paid -4849 -4423 -4152
    Issuance (Retirement) of Debt, Net 95626 70778 60838 56201 13194
    Foreign Exchange Effects 1342 662 -325 -125 -776
    Net Change in Cash 56871 7367 2652 -20680 7278
    Issuance (Retirement) of Stock, Net 650 606
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6484 153503591 289000 2023-08-23 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.371 141829110 730000 2023-07-31 LOW
    Value Partners Ltd. Investment Advisor/Hedge Fund 1.6623 69939000 0 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3029 54820000 0 2023-07-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.2251 51544600 0 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0654 44827000 0 2023-07-31 LOW
    Zhongtai Securities (Shanghai) Asset Management Co., Ltd. Investment Advisor 1.0235 43064000 5606000 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7796 32800501 378000 2023-08-23 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7233 30431501 206000 2023-07-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6482 27272129 4548064 2023-08-23 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6104 25683000 312000 2023-07-31 LOW
    California Public Employees' Retirement System Pension Fund 0.5241 22052504 13398000 2022-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5115 21522645 240049 2023-07-31 LOW
    BlackRock (Netherlands) B.V. Investment Advisor 0.5047 21233275 10076776 2023-08-23 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.4724 19876100 -1500000 2023-04-30 MED
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.4571 19233000 2484000 2023-03-31 LOW
    Florida State Board of Administration Pension Fund 0.4338 18252128 6338743 2022-09-30 LOW
    EFG Asset Management (UK) Limited Investment Advisor 0.3755 15800000 -1500000 2023-03-31 LOW
    Causeway Capital Management LLC Investment Advisor 0.3602 15155000 -80000 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3492 14693492 -171000 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    China Railway Company profile

    About China Railway Group Ltd

    CHINA RAILWAY GROUP LIMITED is a China-based company principally engaged in infrastructure construction business. The Company is also engaged in survey, design and consulting services business, the manufacture of engineering equipment and components, and real estate development. Its infrastructure construction business includes railway construction, highway construction and urban engineering construction. Its survey, design and consulting services business includes the provision of survey, design and consulting services for railway, bridge, road and tunnel projects. The Company conducts its businesses within in China and overseas markets.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, ChinaRailway Group Ltd revenues increased 12% to RMB770.22B. Netincome applicable to common stockholders increased 6% toRMB17.96B. Revenues reflect Processing & Commission Incomeincrease of 4% to RMB1.44B, Interest Income increase ofless than 1% to RMB851.1M. Net income was partially offsetby General and Administrative Expenses increase of 11% toRMB17.2B (expense), Research & Development Expense.

    Equity composition

    The Company is listed on Shanghai Stock Exchange on 3 Dec,2007. Pre-IPO shares information is stated pro-forma. FY'06annual B/S is reclassified.FY'07, Q4, B/S is being RES.FY'09 Qs I/S, C/F and Q4 B/S is being RES. FY'09 Q2 I/S 6Mis RES. FY'09 financials are being RES. FY'10 Q2 CF&IS areRES. FY'10 Q3 IS is RES.

    Industry: Construction & Engineering (NEC)

    海淀区复兴路69号中国中铁广场a座
    BEIJING
    BEIJING 100039
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,591.75 Price
    +0.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    83.50 Price
    -5.690% 1D Chg, %
    Long position overnight fee 0.0576%
    Short position overnight fee -0.0795%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,699.20 Price
    +0.940% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    1,817.06 Price
    -0.340% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading