Trade China Petroleum & Chemical Corporation - 0386 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.9 |
| Open | 3.91 |
| 1-Year Change | -16.45% |
| Day's Range | 3.91 - 3.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.93 | 0.02 | 0.51% | 3.91 | 3.94 | 3.90 |
| Apr 24, 2025 | 3.90 | -0.02 | -0.51% | 3.92 | 3.92 | 3.87 |
| Apr 23, 2025 | 3.91 | -0.01 | -0.26% | 3.92 | 3.93 | 3.90 |
| Apr 22, 2025 | 3.90 | 0.04 | 1.04% | 3.86 | 3.91 | 3.86 |
| Apr 17, 2025 | 3.87 | 0.04 | 1.04% | 3.83 | 3.87 | 3.83 |
| Apr 16, 2025 | 3.82 | -0.03 | -0.78% | 3.85 | 3.86 | 3.81 |
| Apr 15, 2025 | 3.85 | 0.01 | 0.26% | 3.84 | 3.87 | 3.84 |
| Apr 14, 2025 | 3.83 | 0.01 | 0.26% | 3.82 | 3.85 | 3.81 |
| Apr 11, 2025 | 3.80 | 0.01 | 0.26% | 3.79 | 3.80 | 3.74 |
| Apr 10, 2025 | 3.80 | 0.01 | 0.26% | 3.79 | 3.82 | 3.78 |
| Apr 9, 2025 | 3.76 | 0.03 | 0.80% | 3.73 | 3.78 | 3.68 |
| Apr 8, 2025 | 3.80 | 0.09 | 2.43% | 3.71 | 3.81 | 3.71 |
| Apr 7, 2025 | 3.75 | -0.17 | -4.34% | 3.92 | 3.92 | 3.74 |
| Apr 3, 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.10 | 4.08 |
| Apr 2, 2025 | 4.12 | 0.01 | 0.24% | 4.11 | 4.13 | 4.09 |
| Apr 1, 2025 | 4.09 | -0.02 | -0.49% | 4.11 | 4.13 | 4.09 |
| Mar 31, 2025 | 4.09 | -0.01 | -0.24% | 4.10 | 4.13 | 4.08 |
| Mar 28, 2025 | 4.11 | -0.03 | -0.72% | 4.14 | 4.15 | 4.10 |
| Mar 27, 2025 | 4.14 | 0.04 | 0.98% | 4.10 | 4.14 | 4.08 |
| Mar 26, 2025 | 4.09 | 0.01 | 0.25% | 4.08 | 4.09 | 4.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Company profile
About China Petroleum & Chemical Corp
China Petroleum & Chemical Corporation is a China-based energy and chemical company. The Company's segments include Exploration and Development segment, Refining segment, Marketing and Distribution segment, Chemicals segment, and Corporate and Others segment. Exploration and Development segment explores and develops oil fields, as well as produces crude oil and natural gas. Refining segment processes and purifies crude oil, which is sourced from Exploration and Development segment and external suppliers. Marketing and Distribution segment owns and operates oil depots and service stations in China. Chemical segment manufactures and sells petrochemical products, derivative petrochemical products and other chemical products to external customers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Petroleum & Chemical Corp revenues increased 29% to RMB2.003T. Net income increased from RMB24.45B to RMB60.76B. Revenues reflect Marketing and Distribution segment increase of 28% to RMB715.75B, Corporate and Other segment increase of 82% to RMB333.08B, Mainland China segment increase of 24% to RMB973.33B, Others segment increase of 22% to RMB147.17B.
Equity composition
The Company did not report the FY'06 Q3 ended 09/30/2006 in english so the same has not been updated. 06/2013, Scrip Issue,3 new shares for every 10 shares held.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
朝阳区朝阳门北大街22号
BEIJING
BEIJING 100728
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com