Trade China Petroleum & Chemical Corporation - 0386 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.27 |
| Open | 4.26 |
| 1-Year Change | 10.08% |
| Day's Range | 4.22 - 4.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.24 | -0.03 | -0.70% | 4.27 | 4.29 | 4.22 |
| Dec 19, 2024 | 4.27 | 0.01 | 0.23% | 4.26 | 4.29 | 4.23 |
| Dec 18, 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.32 | 4.26 |
| Dec 17, 2024 | 4.26 | -0.01 | -0.23% | 4.27 | 4.29 | 4.24 |
| Dec 16, 2024 | 4.27 | 0.04 | 0.95% | 4.23 | 4.28 | 4.23 |
| Dec 13, 2024 | 4.23 | -0.04 | -0.94% | 4.27 | 4.29 | 4.21 |
| Dec 12, 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.35 | 4.25 |
| Dec 11, 2024 | 4.27 | -0.05 | -1.16% | 4.32 | 4.38 | 4.25 |
| Dec 10, 2024 | 4.32 | -0.09 | -2.04% | 4.41 | 4.46 | 4.31 |
| Dec 9, 2024 | 4.37 | 0.09 | 2.10% | 4.28 | 4.38 | 4.27 |
| Dec 6, 2024 | 4.30 | 0.03 | 0.70% | 4.27 | 4.32 | 4.26 |
| Dec 5, 2024 | 4.23 | -0.04 | -0.94% | 4.27 | 4.31 | 4.22 |
| Dec 4, 2024 | 4.29 | 0.09 | 2.14% | 4.20 | 4.34 | 4.18 |
| Dec 3, 2024 | 4.18 | 0.04 | 0.97% | 4.14 | 4.21 | 4.12 |
| Dec 2, 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.20 | 4.13 |
| Nov 29, 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 |
| Nov 28, 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.14 |
| Nov 27, 2024 | 4.18 | 0.05 | 1.21% | 4.13 | 4.18 | 4.11 |
| Nov 26, 2024 | 4.13 | 0.02 | 0.49% | 4.11 | 4.15 | 4.08 |
| Nov 25, 2024 | 4.14 | 0.01 | 0.24% | 4.13 | 4.17 | 4.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Company profile
About China Petroleum & Chemical Corp
China Petroleum & Chemical Corporation is a China-based energy and chemical company. The Company's segments include Exploration and Development segment, Refining segment, Marketing and Distribution segment, Chemicals segment, and Corporate and Others segment. Exploration and Development segment explores and develops oil fields, as well as produces crude oil and natural gas. Refining segment processes and purifies crude oil, which is sourced from Exploration and Development segment and external suppliers. Marketing and Distribution segment owns and operates oil depots and service stations in China. Chemical segment manufactures and sells petrochemical products, derivative petrochemical products and other chemical products to external customers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Petroleum & Chemical Corp revenues increased 29% to RMB2.003T. Net income increased from RMB24.45B to RMB60.76B. Revenues reflect Marketing and Distribution segment increase of 28% to RMB715.75B, Corporate and Other segment increase of 82% to RMB333.08B, Mainland China segment increase of 24% to RMB973.33B, Others segment increase of 22% to RMB147.17B.
Equity composition
The Company did not report the FY'06 Q3 ended 09/30/2006 in english so the same has not been updated. 06/2013, Scrip Issue,3 new shares for every 10 shares held.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
朝阳区朝阳门北大街22号
BEIJING
BEIJING 100728
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com