Trade China Petroleum & Chemical Corporation - 0386 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001543% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.12 |
| Open | 4.09 |
| 1-Year Change | -11.47% |
| Day's Range | 4.08 - 4.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.10 | 4.08 |
| Apr 2, 2025 | 4.12 | 0.01 | 0.24% | 4.11 | 4.13 | 4.09 |
| Apr 1, 2025 | 4.09 | -0.02 | -0.49% | 4.11 | 4.13 | 4.09 |
| Mar 31, 2025 | 4.09 | -0.01 | -0.24% | 4.10 | 4.13 | 4.08 |
| Mar 28, 2025 | 4.11 | -0.03 | -0.72% | 4.14 | 4.15 | 4.10 |
| Mar 27, 2025 | 4.14 | 0.04 | 0.98% | 4.10 | 4.14 | 4.08 |
| Mar 26, 2025 | 4.09 | 0.01 | 0.25% | 4.08 | 4.09 | 4.07 |
| Mar 25, 2025 | 4.09 | -0.02 | -0.49% | 4.11 | 4.11 | 4.06 |
| Mar 24, 2025 | 4.14 | 0.01 | 0.24% | 4.13 | 4.16 | 4.05 |
| Mar 21, 2025 | 4.24 | -0.01 | -0.24% | 4.25 | 4.28 | 4.23 |
| Mar 20, 2025 | 4.25 | -0.03 | -0.70% | 4.28 | 4.28 | 4.24 |
| Mar 19, 2025 | 4.28 | 0.01 | 0.23% | 4.27 | 4.31 | 4.27 |
| Mar 18, 2025 | 4.27 | 0.01 | 0.23% | 4.26 | 4.28 | 4.24 |
| Mar 17, 2025 | 4.23 | 0.05 | 1.20% | 4.18 | 4.26 | 4.18 |
| Mar 14, 2025 | 4.20 | 0.01 | 0.24% | 4.19 | 4.21 | 4.17 |
| Mar 13, 2025 | 4.18 | 0.01 | 0.24% | 4.17 | 4.20 | 4.15 |
| Mar 12, 2025 | 4.16 | 0.03 | 0.73% | 4.13 | 4.18 | 4.13 |
| Mar 11, 2025 | 4.16 | 0.02 | 0.48% | 4.14 | 4.17 | 4.11 |
| Mar 10, 2025 | 4.15 | -0.03 | -0.72% | 4.18 | 4.21 | 4.13 |
| Mar 7, 2025 | 4.17 | 0.01 | 0.24% | 4.16 | 4.20 | 4.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Company profile
About China Petroleum & Chemical Corp
China Petroleum & Chemical Corporation is a China-based energy and chemical company. The Company's segments include Exploration and Development segment, Refining segment, Marketing and Distribution segment, Chemicals segment, and Corporate and Others segment. Exploration and Development segment explores and develops oil fields, as well as produces crude oil and natural gas. Refining segment processes and purifies crude oil, which is sourced from Exploration and Development segment and external suppliers. Marketing and Distribution segment owns and operates oil depots and service stations in China. Chemical segment manufactures and sells petrochemical products, derivative petrochemical products and other chemical products to external customers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Petroleum & Chemical Corp revenues increased 29% to RMB2.003T. Net income increased from RMB24.45B to RMB60.76B. Revenues reflect Marketing and Distribution segment increase of 28% to RMB715.75B, Corporate and Other segment increase of 82% to RMB333.08B, Mainland China segment increase of 24% to RMB973.33B, Others segment increase of 22% to RMB147.17B.
Equity composition
The Company did not report the FY'06 Q3 ended 09/30/2006 in english so the same has not been updated. 06/2013, Scrip Issue,3 new shares for every 10 shares held.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
朝阳区朝阳门北大街22号
BEIJING
BEIJING 100728
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com