Trade China Petroleum & Chemical Corporation - 0386 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.22 |
| Open | 4.24 |
| 1-Year Change | -1.4% |
| Day's Range | 4.21 - 4.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.21 | -0.02 | -0.47% | 4.23 | 4.24 | 4.21 |
| Feb 20, 2025 | 4.22 | 0.01 | 0.24% | 4.21 | 4.24 | 4.20 |
| Feb 19, 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.23 | 4.21 |
| Feb 18, 2025 | 4.22 | -0.06 | -1.40% | 4.28 | 4.29 | 4.21 |
| Feb 17, 2025 | 4.27 | -0.04 | -0.93% | 4.31 | 4.33 | 4.25 |
| Feb 14, 2025 | 4.32 | -0.05 | -1.14% | 4.37 | 4.39 | 4.29 |
| Feb 13, 2025 | 4.35 | -0.05 | -1.14% | 4.40 | 4.41 | 4.34 |
| Feb 12, 2025 | 4.40 | 0.04 | 0.92% | 4.36 | 4.41 | 4.35 |
| Feb 11, 2025 | 4.34 | 0.02 | 0.46% | 4.32 | 4.37 | 4.31 |
| Feb 10, 2025 | 4.32 | 0.01 | 0.23% | 4.31 | 4.35 | 4.30 |
| Feb 7, 2025 | 4.31 | 0.00 | 0.00% | 4.31 | 4.33 | 4.27 |
| Feb 6, 2025 | 4.31 | 0.03 | 0.70% | 4.28 | 4.32 | 4.27 |
| Feb 5, 2025 | 4.27 | -0.01 | -0.23% | 4.28 | 4.30 | 4.24 |
| Feb 4, 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.33 | 4.22 |
| Feb 3, 2025 | 4.22 | 0.02 | 0.48% | 4.20 | 4.26 | 4.20 |
| Jan 28, 2025 | 4.25 | -0.03 | -0.70% | 4.28 | 4.29 | 4.24 |
| Jan 27, 2025 | 4.27 | 0.02 | 0.47% | 4.25 | 4.30 | 4.25 |
| Jan 24, 2025 | 4.25 | 0.03 | 0.71% | 4.22 | 4.27 | 4.21 |
| Jan 23, 2025 | 4.22 | -0.02 | -0.47% | 4.24 | 4.26 | 4.22 |
| Jan 22, 2025 | 4.23 | -0.03 | -0.70% | 4.26 | 4.29 | 4.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Company profile
About China Petroleum & Chemical Corp
China Petroleum & Chemical Corporation is a China-based energy and chemical company. The Company's segments include Exploration and Development segment, Refining segment, Marketing and Distribution segment, Chemicals segment, and Corporate and Others segment. Exploration and Development segment explores and develops oil fields, as well as produces crude oil and natural gas. Refining segment processes and purifies crude oil, which is sourced from Exploration and Development segment and external suppliers. Marketing and Distribution segment owns and operates oil depots and service stations in China. Chemical segment manufactures and sells petrochemical products, derivative petrochemical products and other chemical products to external customers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Petroleum & Chemical Corp revenues increased 29% to RMB2.003T. Net income increased from RMB24.45B to RMB60.76B. Revenues reflect Marketing and Distribution segment increase of 28% to RMB715.75B, Corporate and Other segment increase of 82% to RMB333.08B, Mainland China segment increase of 24% to RMB973.33B, Others segment increase of 22% to RMB147.17B.
Equity composition
The Company did not report the FY'06 Q3 ended 09/30/2006 in english so the same has not been updated. 06/2013, Scrip Issue,3 new shares for every 10 shares held.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
朝阳区朝阳门北大街22号
BEIJING
BEIJING 100728
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com