Trade China Overseas Land & Investment Limited - 0688 CFD
China Overseas live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 23.65 | 0.65 | 2.83% | 23.00 | 23.65 | 22.70 |
| Jun 24, 2022 | 22.95 | -0.25 | -1.08% | 23.20 | 23.45 | 22.75 |
| Jun 23, 2022 | 23.15 | 0.60 | 2.66% | 22.55 | 23.35 | 22.55 |
| Jun 22, 2022 | 23.25 | -0.35 | -1.48% | 23.60 | 23.90 | 23.10 |
| Jun 21, 2022 | 23.80 | 0.20 | 0.85% | 23.60 | 24.00 | 23.25 |
| Jun 20, 2022 | 23.55 | 2.00 | 9.28% | 21.55 | 23.65 | 21.55 |
| Jun 17, 2022 | 21.50 | -0.35 | -1.60% | 21.85 | 21.95 | 21.45 |
| Jun 16, 2022 | 21.70 | -0.40 | -1.81% | 22.10 | 22.35 | 21.65 |
| Jun 15, 2022 | 22.15 | 1.15 | 5.48% | 21.00 | 22.60 | 20.95 |
| Jun 14, 2022 | 21.50 | 0.40 | 1.90% | 21.10 | 21.50 | 21.10 |
| Jun 13, 2022 | 21.30 | -0.10 | -0.47% | 21.40 | 21.70 | 21.25 |
| Jun 10, 2022 | 21.90 | -0.20 | -0.90% | 22.10 | 22.30 | 21.70 |
| Jun 9, 2022 | 22.50 | 0.85 | 3.93% | 21.65 | 22.70 | 21.65 |
| Jun 8, 2022 | 22.10 | -0.50 | -2.21% | 22.60 | 22.60 | 21.70 |
| Jun 7, 2022 | 22.40 | 0.90 | 4.19% | 21.50 | 22.60 | 21.50 |
| Jun 6, 2022 | 22.00 | -0.70 | -3.08% | 22.70 | 22.70 | 21.10 |
| Jun 2, 2022 | 22.80 | -0.25 | -1.08% | 23.05 | 23.25 | 22.60 |
| Jun 1, 2022 | 23.40 | 0.75 | 3.31% | 22.65 | 23.45 | 22.40 |
| May 31, 2022 | 22.55 | -0.05 | -0.22% | 22.60 | 22.80 | 21.90 |
| May 30, 2022 | 22.65 | -0.55 | -2.37% | 23.20 | 23.20 | 22.40 |
Key Stats
| Prev. Close* | 22.95 |
| Open* | 22.85 |
| Day's Range* | 22.85 - 22.85 |
| 1-Year Change* | 25.55% |
| Volume | N/A |
| Average Vol. (3m) | 531.562 |
| 52 wk Range | N/A |
| Market Cap | 253374 |
| P/E Ratio | 5.38414 |
| Shares Outstanding | 10944.9M |
| Revenue | 283893 |
| EPS | 4.29966 |
| Dividend (Yield %) | 5.22678 |
| Beta | 0.90609 |
| Next Earnings Date | Aug 23, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
China Overseas Company profile
About China Overseas Land & Investment Ltd.
China Overseas Land & Investment Ltd. is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates its businesses through three segments. The Property Development segment is engaged in the development of residential and commercial properties. The Property Investment segment is engaged in the investment in properties for rental. Other Operations segment is engaged in the provision of real estate management services, as well as construction and building design consultancy services.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Overseas Land & Investment Ltd. revenues increased 22% to RMB107.88B. Net income increased 1% to RMB20.78B. Revenues reflect Property Development segment increase of 22% to RMB105.01B, Property Investment segment increase of 18% to RMB2.27B, Other Operations segment increase of 68% to RMB598.6M. Net income was partially offset by Property Investment segment income decrease of 47% to RMB3.43B.
Equity composition
12/2008, Rights Issue, 1 new share for every 25 shares held @ HKD 8.(Factor:1.011409).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
皇后大道東一號太古廣場三座十樓
HK
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| China Overseas Land & Investment Ltd Company report currency: CNY | A - | Negligible |
News
M&A to be a norm for DAOs says Chainalysis
DAOs such as Uniswap, Maker and AAVE could benefit from integrating
12:00, 27 June 2022
Overvalued assets could magnify global economic slowdown, BIS warns
‘Central banks must act quickly to keep inflation under control’
11:31, 27 June 2022
Thyssenkrupp stock down 39%: Can steelmakers stand the heat?
Global steelmakers face massive write-down risk – which stocks are exposed to the heat?
11:23, 27 June 2022
Precious metals boosted by G7 countries considering ban on Russian gold
Precious metals gold, silver, platinum and palladium were all up on Monday morning, starting the week on a high note
10:00, 27 June 2022
FOCUS- ‘Off the charts’ chemical shortages hit U.S. farms
Shortages have disrupted U.S. growers' production strategies and raised their costs
09:59, 27 June 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
