Trade China Oilfield Services Limited - 2883 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 7.19 |
Open | 7.12 |
1-Year Change | 0.42% |
Day's Range | 6.98 - 7.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 22, 2025 | 7.03 | -0.12 | -1.68% | 7.15 | 7.19 | 7.03 |
Jan 21, 2025 | 7.19 | -0.08 | -1.10% | 7.27 | 7.32 | 7.14 |
Jan 20, 2025 | 7.32 | -0.03 | -0.41% | 7.35 | 7.52 | 7.31 |
Jan 17, 2025 | 7.39 | 0.02 | 0.27% | 7.37 | 7.42 | 7.20 |
Jan 16, 2025 | 7.35 | 0.11 | 1.52% | 7.24 | 7.45 | 7.24 |
Jan 15, 2025 | 7.22 | -0.09 | -1.23% | 7.31 | 7.40 | 7.21 |
Jan 14, 2025 | 7.29 | 0.29 | 4.14% | 7.00 | 7.36 | 6.94 |
Jan 13, 2025 | 7.02 | 0.14 | 2.03% | 6.88 | 7.16 | 6.88 |
Jan 10, 2025 | 6.93 | -0.11 | -1.56% | 7.04 | 7.09 | 6.87 |
Jan 9, 2025 | 7.06 | -0.09 | -1.26% | 7.15 | 7.16 | 7.04 |
Jan 8, 2025 | 7.22 | -0.01 | -0.14% | 7.23 | 7.32 | 7.11 |
Jan 7, 2025 | 7.25 | -0.10 | -1.36% | 7.35 | 7.53 | 7.23 |
Jan 6, 2025 | 7.43 | 0.11 | 1.50% | 7.32 | 7.48 | 7.32 |
Jan 3, 2025 | 7.28 | 0.28 | 4.00% | 7.00 | 7.34 | 7.00 |
Jan 2, 2025 | 6.97 | -0.06 | -0.85% | 7.03 | 7.10 | 6.91 |
Dec 31, 2024 | 7.02 | 0.13 | 1.89% | 6.89 | 7.11 | 6.87 |
Dec 30, 2024 | 6.89 | 0.10 | 1.47% | 6.79 | 6.98 | 6.79 |
Dec 27, 2024 | 6.82 | 0.07 | 1.04% | 6.75 | 6.85 | 6.71 |
Dec 24, 2024 | 6.81 | 0.19 | 2.87% | 6.62 | 6.89 | 6.62 |
Dec 23, 2024 | 6.65 | 0.06 | 0.91% | 6.59 | 6.69 | 6.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Oilfield Services Company profile
About China Oilfield Services Limited
China Oilfield Services Limited is a comprehensive oilfield service provider. The Company mainly operates through four business segments. The Drilling Services segment is mainly engaged in the provision of oilfield drilling services. The Oil Field Technical Services segment is mainly engaged in the provision of oilfield technical services, including the logging, drilling fluids and directional drilling services. The Geophysical and Engineering Exploration Services segment is mainly engaged in the provision of seismic prospecting and engineering exploration services. The Marine Support Services segment is engaged in the transportation of supplies, including the delivery of crude oil, as well as refined oil and gas products. The Company mainly operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the six months ended 30 June 2021, ChinaOilfield Services Limited revenues decreased 12% toRMB12.72B. Net income decreased 53% to RMB801.5M. Revenuesreflect Drilling services segment decrease of 30% toRMB4.35B, Well Services segment decrease of 1% to RMB6.02B,Others segment decrease of 44% to RMB2.25B. Net income alsoreflects Drilling services segment income decrease of 98%to RMB20.3M.
Industry: | Oil & Gas Drilling (NEC) |
三河市燕郊经济技术开发区海油大街201号
LANGFANG
HEBEI 065201
CN
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com