Trade China Oilfield Services Limited - 2883 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.76 |
| Open | 5.78 |
| 1-Year Change | -36.34% |
| Day's Range | 5.78 - 5.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.88 | 0.15 | 2.62% | 5.73 | 5.94 | 5.72 |
| Apr 16, 2025 | 5.76 | -0.23 | -3.84% | 5.99 | 6.00 | 5.74 |
| Apr 15, 2025 | 5.99 | 0.19 | 3.28% | 5.80 | 6.02 | 5.75 |
| Apr 14, 2025 | 5.85 | 0.20 | 3.54% | 5.65 | 5.88 | 5.63 |
| Apr 11, 2025 | 5.57 | 0.09 | 1.64% | 5.48 | 5.59 | 5.45 |
| Apr 10, 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.63 | 5.51 |
| Apr 9, 2025 | 5.44 | 0.14 | 2.64% | 5.30 | 5.44 | 5.04 |
| Apr 8, 2025 | 5.41 | 0.07 | 1.31% | 5.34 | 5.47 | 5.34 |
| Apr 7, 2025 | 5.24 | -0.63 | -10.73% | 5.87 | 5.89 | 5.21 |
| Apr 3, 2025 | 6.46 | -0.03 | -0.46% | 6.49 | 6.53 | 6.39 |
| Apr 2, 2025 | 6.52 | 0.08 | 1.24% | 6.44 | 6.57 | 6.44 |
| Apr 1, 2025 | 6.54 | 0.09 | 1.40% | 6.45 | 6.57 | 6.45 |
| Mar 31, 2025 | 6.40 | -0.15 | -2.29% | 6.55 | 6.56 | 6.36 |
| Mar 28, 2025 | 6.60 | 0.01 | 0.15% | 6.59 | 6.61 | 6.52 |
| Mar 27, 2025 | 6.62 | -0.02 | -0.30% | 6.64 | 6.68 | 6.55 |
| Mar 26, 2025 | 6.68 | -0.01 | -0.15% | 6.69 | 6.70 | 6.54 |
| Mar 25, 2025 | 6.70 | -0.05 | -0.74% | 6.75 | 6.81 | 6.65 |
| Mar 24, 2025 | 6.79 | -0.09 | -1.31% | 6.88 | 6.92 | 6.73 |
| Mar 21, 2025 | 6.86 | 0.14 | 2.08% | 6.72 | 7.03 | 6.72 |
| Mar 20, 2025 | 6.72 | 0.08 | 1.20% | 6.64 | 6.76 | 6.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Oilfield Services Company profile
About China Oilfield Services Limited
China Oilfield Services Limited is a comprehensive oilfield service provider. The Company mainly operates through four business segments. The Drilling Services segment is mainly engaged in the provision of oilfield drilling services. The Oil Field Technical Services segment is mainly engaged in the provision of oilfield technical services, including the logging, drilling fluids and directional drilling services. The Geophysical and Engineering Exploration Services segment is mainly engaged in the provision of seismic prospecting and engineering exploration services. The Marine Support Services segment is engaged in the transportation of supplies, including the delivery of crude oil, as well as refined oil and gas products. The Company mainly operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the six months ended 30 June 2021, ChinaOilfield Services Limited revenues decreased 12% toRMB12.72B. Net income decreased 53% to RMB801.5M. Revenuesreflect Drilling services segment decrease of 30% toRMB4.35B, Well Services segment decrease of 1% to RMB6.02B,Others segment decrease of 44% to RMB2.25B. Net income alsoreflects Drilling services segment income decrease of 98%to RMB20.3M.
| Industry: | Oil & Gas Drilling (NEC) |
三河市燕郊经济技术开发区海油大街201号
LANGFANG
HEBEI 065201
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com