Trade China Construction Bank Corporation - 0939 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.0213% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000618% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.74 |
| Open | 6.74 |
| 1-Year Change | 41.3% |
| Day's Range | 6.66 - 6.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.71 | -0.06 | -0.89% | 6.77 | 6.78 | 6.69 |
| Mar 27, 2025 | 6.74 | -0.03 | -0.44% | 6.77 | 6.87 | 6.72 |
| Mar 26, 2025 | 6.81 | -0.08 | -1.16% | 6.89 | 6.90 | 6.76 |
| Mar 25, 2025 | 6.87 | -0.05 | -0.72% | 6.92 | 6.97 | 6.87 |
| Mar 24, 2025 | 6.97 | 0.07 | 1.01% | 6.90 | 6.98 | 6.85 |
| Mar 21, 2025 | 6.89 | 0.01 | 0.15% | 6.88 | 6.92 | 6.85 |
| Mar 20, 2025 | 6.90 | -0.05 | -0.72% | 6.95 | 6.99 | 6.90 |
| Mar 19, 2025 | 6.96 | 0.02 | 0.29% | 6.94 | 7.00 | 6.94 |
| Mar 18, 2025 | 6.94 | 0.04 | 0.58% | 6.90 | 6.95 | 6.88 |
| Mar 17, 2025 | 6.85 | 0.04 | 0.59% | 6.81 | 6.90 | 6.80 |
| Mar 14, 2025 | 6.83 | 0.13 | 1.94% | 6.70 | 6.88 | 6.69 |
| Mar 13, 2025 | 6.66 | 0.04 | 0.60% | 6.62 | 6.70 | 6.61 |
| Mar 12, 2025 | 6.62 | -0.01 | -0.15% | 6.63 | 6.64 | 6.59 |
| Mar 11, 2025 | 6.65 | 0.01 | 0.15% | 6.64 | 6.69 | 6.63 |
| Mar 10, 2025 | 6.68 | -0.06 | -0.89% | 6.74 | 6.78 | 6.67 |
| Mar 7, 2025 | 6.73 | -0.07 | -1.03% | 6.80 | 6.81 | 6.73 |
| Mar 6, 2025 | 6.80 | 0.05 | 0.74% | 6.75 | 6.83 | 6.75 |
| Mar 5, 2025 | 6.77 | 0.13 | 1.96% | 6.64 | 6.78 | 6.64 |
| Mar 4, 2025 | 6.63 | 0.06 | 0.91% | 6.57 | 6.64 | 6.54 |
| Mar 3, 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.66 | 6.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Construction Bank Company profile
About China Construction Bank Corporation
CHINA CONSTRUCTION BANK CORPORATION is a commercial bank. The Bank operates its businesses through corporate banking businesses, including corporate deposit, corporate credit loan, asset custody, enterprise annuity, trade financing, international settlement, international financing and value-added services, among others, personal banking businesses, including personal deposit, loan, bank card services, private bank services, foreign exchange trading and gold trading services, among others, and capital business. The Bank operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ChinaConstruction Bank Corporation interest income increased 10%to RMB783.34B. Net interest income after loan lossprovision increased 26% to RMB306.1B. Net income increased13% to RMB232.15B. Net interest income after loan lossprovision reflects increase in interest earning assets anddecrease in interest bearing liabilities.
Equity composition
IPO on 27 October 2005 by Morgan Stanley, CapitalCorporation Limited and CCBInternational Limited @ HK$2.35.11/2010, Rights Issue, .7 new shares for every 10 sharesheld @ HKD 4.38 (Factor: 1.030882). 11/2010, Right Issue,.7 new shares for every 10 shares held @ CNY 3.77 (Factor:1.019611).
| Industry: | Banks (NEC) |
西城区金融大街25号
BEIJING
BEIJING 100033
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com