Trade China Construction Bank Corporation - 0939 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.71 |
| Open | 6.68 |
| 1-Year Change | 40.93% |
| Day's Range | 6.61 - 6.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.66 | -0.06 | -0.89% | 6.72 | 6.72 | 6.65 |
| Feb 20, 2025 | 6.71 | 0.02 | 0.30% | 6.69 | 6.72 | 6.62 |
| Feb 19, 2025 | 6.72 | 0.05 | 0.75% | 6.67 | 6.72 | 6.64 |
| Feb 18, 2025 | 6.72 | 0.06 | 0.90% | 6.66 | 6.76 | 6.62 |
| Feb 17, 2025 | 6.66 | 0.11 | 1.68% | 6.55 | 6.67 | 6.53 |
| Feb 14, 2025 | 6.58 | 0.03 | 0.46% | 6.55 | 6.60 | 6.50 |
| Feb 13, 2025 | 6.50 | -0.05 | -0.76% | 6.55 | 6.63 | 6.50 |
| Feb 12, 2025 | 6.56 | 0.16 | 2.50% | 6.40 | 6.56 | 6.39 |
| Feb 11, 2025 | 6.39 | 0.08 | 1.27% | 6.31 | 6.40 | 6.31 |
| Feb 10, 2025 | 6.33 | 0.06 | 0.96% | 6.27 | 6.37 | 6.24 |
| Feb 7, 2025 | 6.28 | -0.02 | -0.32% | 6.30 | 6.31 | 6.23 |
| Feb 6, 2025 | 6.31 | 0.01 | 0.16% | 6.30 | 6.35 | 6.27 |
| Feb 5, 2025 | 6.30 | -0.06 | -0.94% | 6.36 | 6.37 | 6.28 |
| Feb 4, 2025 | 6.39 | 0.06 | 0.95% | 6.33 | 6.44 | 6.25 |
| Feb 3, 2025 | 6.29 | 0.11 | 1.78% | 6.18 | 6.30 | 6.15 |
| Jan 28, 2025 | 6.32 | -0.06 | -0.94% | 6.38 | 6.39 | 6.32 |
| Jan 27, 2025 | 6.39 | 0.07 | 1.11% | 6.32 | 6.41 | 6.31 |
| Jan 24, 2025 | 6.32 | 0.08 | 1.28% | 6.24 | 6.34 | 6.21 |
| Jan 23, 2025 | 6.22 | 0.12 | 1.97% | 6.10 | 6.25 | 6.10 |
| Jan 22, 2025 | 6.07 | -0.06 | -0.98% | 6.13 | 6.14 | 6.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Construction Bank Company profile
About China Construction Bank Corporation
CHINA CONSTRUCTION BANK CORPORATION is a commercial bank. The Bank operates its businesses through corporate banking businesses, including corporate deposit, corporate credit loan, asset custody, enterprise annuity, trade financing, international settlement, international financing and value-added services, among others, personal banking businesses, including personal deposit, loan, bank card services, private bank services, foreign exchange trading and gold trading services, among others, and capital business. The Bank operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ChinaConstruction Bank Corporation interest income increased 10%to RMB783.34B. Net interest income after loan lossprovision increased 26% to RMB306.1B. Net income increased13% to RMB232.15B. Net interest income after loan lossprovision reflects increase in interest earning assets anddecrease in interest bearing liabilities.
Equity composition
IPO on 27 October 2005 by Morgan Stanley, CapitalCorporation Limited and CCBInternational Limited @ HK$2.35.11/2010, Rights Issue, .7 new shares for every 10 sharesheld @ HKD 4.38 (Factor: 1.030882). 11/2010, Right Issue,.7 new shares for every 10 shares held @ CNY 3.77 (Factor:1.019611).
| Industry: | Banks (NEC) |
西城区金融大街25号
BEIJING
BEIJING 100033
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com