Trade China Construction Bank Corporation - 0939 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021671% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000247% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.07 |
| Open | 6.05 |
| 1-Year Change | 37.19% |
| Day's Range | 5.98 - 6.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.00 | -0.08 | -1.32% | 6.08 | 6.08 | 5.97 |
| Jan 16, 2025 | 6.07 | 0.04 | 0.66% | 6.03 | 6.09 | 6.02 |
| Jan 15, 2025 | 6.01 | 0.07 | 1.18% | 5.94 | 6.02 | 5.94 |
| Jan 14, 2025 | 5.95 | 0.06 | 1.02% | 5.89 | 5.95 | 5.86 |
| Jan 13, 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.89 | 5.79 |
| Jan 10, 2025 | 5.90 | -0.06 | -1.01% | 5.96 | 5.99 | 5.89 |
| Jan 9, 2025 | 5.94 | -0.05 | -0.83% | 5.99 | 5.99 | 5.92 |
| Jan 8, 2025 | 5.99 | 0.02 | 0.34% | 5.97 | 6.05 | 5.97 |
| Jan 7, 2025 | 5.99 | -0.03 | -0.50% | 6.02 | 6.04 | 5.93 |
| Jan 6, 2025 | 6.01 | -0.01 | -0.17% | 6.02 | 6.06 | 5.98 |
| Jan 3, 2025 | 6.00 | -0.06 | -0.99% | 6.06 | 6.07 | 5.96 |
| Jan 2, 2025 | 6.02 | -0.21 | -3.37% | 6.23 | 6.27 | 5.99 |
| Dec 31, 2024 | 6.47 | 0.04 | 0.62% | 6.43 | 6.48 | 6.43 |
| Dec 30, 2024 | 6.44 | -0.02 | -0.31% | 6.46 | 6.49 | 6.41 |
| Dec 27, 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.50 | 6.35 |
| Dec 24, 2024 | 6.45 | 0.09 | 1.42% | 6.36 | 6.48 | 6.35 |
| Dec 23, 2024 | 6.38 | 0.13 | 2.08% | 6.25 | 6.38 | 6.24 |
| Dec 20, 2024 | 6.23 | -0.03 | -0.48% | 6.26 | 6.26 | 6.22 |
| Dec 19, 2024 | 6.25 | 0.03 | 0.48% | 6.22 | 6.25 | 6.17 |
| Dec 18, 2024 | 6.28 | 0.03 | 0.48% | 6.25 | 6.33 | 6.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Construction Bank Company profile
About China Construction Bank Corporation
CHINA CONSTRUCTION BANK CORPORATION is a commercial bank. The Bank operates its businesses through corporate banking businesses, including corporate deposit, corporate credit loan, asset custody, enterprise annuity, trade financing, international settlement, international financing and value-added services, among others, personal banking businesses, including personal deposit, loan, bank card services, private bank services, foreign exchange trading and gold trading services, among others, and capital business. The Bank operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ChinaConstruction Bank Corporation interest income increased 10%to RMB783.34B. Net interest income after loan lossprovision increased 26% to RMB306.1B. Net income increased13% to RMB232.15B. Net interest income after loan lossprovision reflects increase in interest earning assets anddecrease in interest bearing liabilities.
Equity composition
IPO on 27 October 2005 by Morgan Stanley, CapitalCorporation Limited and CCBInternational Limited @ HK$2.35.11/2010, Rights Issue, .7 new shares for every 10 sharesheld @ HKD 4.38 (Factor: 1.030882). 11/2010, Right Issue,.7 new shares for every 10 shares held @ CNY 3.77 (Factor:1.019611).
| Industry: | Banks (NEC) |
西城区金融大街25号
BEIJING
BEIJING 100033
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com