Trade China Construction Bank Corporation - 0939 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.42 |
| Open | 5.43 |
| 1-Year Change | 23.13% |
| Day's Range | 5.35 - 5.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5.39 | -0.06 | -1.10% | 5.45 | 5.49 | 5.35 |
| Jul 25, 2024 | 5.42 | -0.08 | -1.45% | 5.50 | 5.54 | 5.37 |
| Jul 24, 2024 | 5.50 | 0.04 | 0.73% | 5.46 | 5.52 | 5.44 |
| Jul 23, 2024 | 5.47 | 0.08 | 1.48% | 5.39 | 5.50 | 5.37 |
| Jul 22, 2024 | 5.42 | 0.09 | 1.69% | 5.33 | 5.43 | 5.25 |
| Jul 19, 2024 | 5.32 | -0.10 | -1.85% | 5.42 | 5.42 | 5.30 |
| Jul 18, 2024 | 5.47 | 0.02 | 0.37% | 5.45 | 5.52 | 5.43 |
| Jul 17, 2024 | 5.45 | -0.03 | -0.55% | 5.48 | 5.51 | 5.43 |
| Jul 16, 2024 | 5.47 | -0.10 | -1.80% | 5.57 | 5.61 | 5.47 |
| Jul 15, 2024 | 5.59 | -0.02 | -0.36% | 5.61 | 5.67 | 5.57 |
| Jul 12, 2024 | 5.65 | 0.11 | 1.99% | 5.54 | 5.66 | 5.54 |
| Jul 11, 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.52 | 5.44 |
| Jul 10, 2024 | 5.41 | 0.03 | 0.56% | 5.38 | 5.46 | 5.37 |
| Jul 9, 2024 | 5.37 | 0.03 | 0.56% | 5.34 | 5.40 | 5.32 |
| Jul 8, 2024 | 5.35 | -0.01 | -0.19% | 5.36 | 5.40 | 5.31 |
| Jul 5, 2024 | 5.35 | -0.19 | -3.43% | 5.54 | 5.60 | 5.34 |
| Jul 4, 2024 | 5.52 | 0.10 | 1.85% | 5.42 | 5.52 | 5.40 |
| Jul 3, 2024 | 5.78 | -0.10 | -1.70% | 5.88 | 5.88 | 5.74 |
| Jul 2, 2024 | 5.85 | 0.10 | 1.74% | 5.75 | 5.88 | 5.75 |
| Jun 28, 2024 | 5.76 | 0.06 | 1.05% | 5.70 | 5.81 | 5.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Construction Bank Company profile
About China Construction Bank Corporation
CHINA CONSTRUCTION BANK CORPORATION is a commercial bank. The Bank operates its businesses through corporate banking businesses, including corporate deposit, corporate credit loan, asset custody, enterprise annuity, trade financing, international settlement, international financing and value-added services, among others, personal banking businesses, including personal deposit, loan, bank card services, private bank services, foreign exchange trading and gold trading services, among others, and capital business. The Bank operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ChinaConstruction Bank Corporation interest income increased 10%to RMB783.34B. Net interest income after loan lossprovision increased 26% to RMB306.1B. Net income increased13% to RMB232.15B. Net interest income after loan lossprovision reflects increase in interest earning assets anddecrease in interest bearing liabilities.
Equity composition
IPO on 27 October 2005 by Morgan Stanley, CapitalCorporation Limited and CCBInternational Limited @ HK$2.35.11/2010, Rights Issue, .7 new shares for every 10 sharesheld @ HKD 4.38 (Factor: 1.030882). 11/2010, Right Issue,.7 new shares for every 10 shares held @ CNY 3.77 (Factor:1.019611).
| Industry: | Banks (NEC) |
西城区金融大街25号
BEIJING
BEIJING 100033
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com