Trade China Construction Bank Corporation - 0939 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022464% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000546% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 5.19 |
Open | 5.22 |
1-Year Change | -2.79% |
Day's Range | 5.17 - 5.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 7, 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.20 | 5.16 |
May 6, 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.20 | 5.14 |
May 3, 2024 | 5.13 | 0.02 | 0.39% | 5.11 | 5.18 | 5.10 |
May 2, 2024 | 5.08 | 0.01 | 0.20% | 5.07 | 5.09 | 5.03 |
Apr 30, 2024 | 5.07 | 0.03 | 0.60% | 5.04 | 5.10 | 5.02 |
Apr 29, 2024 | 5.03 | 0.13 | 2.65% | 4.90 | 5.05 | 4.88 |
Apr 26, 2024 | 4.93 | -0.01 | -0.20% | 4.94 | 4.97 | 4.92 |
Apr 25, 2024 | 4.93 | 0.05 | 1.02% | 4.88 | 4.97 | 4.88 |
Apr 24, 2024 | 4.88 | 0.02 | 0.41% | 4.86 | 4.90 | 4.83 |
Apr 23, 2024 | 4.86 | 0.01 | 0.21% | 4.85 | 4.89 | 4.83 |
Apr 22, 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.92 | 4.84 |
Apr 19, 2024 | 4.83 | 0.05 | 1.05% | 4.78 | 4.84 | 4.77 |
Apr 18, 2024 | 4.83 | 0.11 | 2.33% | 4.72 | 4.87 | 4.72 |
Apr 17, 2024 | 4.73 | 0.01 | 0.21% | 4.72 | 4.74 | 4.71 |
Apr 16, 2024 | 4.72 | -0.01 | -0.21% | 4.73 | 4.76 | 4.71 |
Apr 15, 2024 | 4.78 | 0.04 | 0.84% | 4.74 | 4.80 | 4.73 |
Apr 12, 2024 | 4.77 | -0.05 | -1.04% | 4.82 | 4.83 | 4.77 |
Apr 11, 2024 | 4.86 | 0.01 | 0.21% | 4.85 | 4.86 | 4.82 |
Apr 10, 2024 | 4.87 | 0.02 | 0.41% | 4.85 | 4.88 | 4.85 |
Apr 9, 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.87 | 4.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Construction Bank Company profile
About China Construction Bank Corporation
CHINA CONSTRUCTION BANK CORPORATION is a commercial bank. The Bank operates its businesses through corporate banking businesses, including corporate deposit, corporate credit loan, asset custody, enterprise annuity, trade financing, international settlement, international financing and value-added services, among others, personal banking businesses, including personal deposit, loan, bank card services, private bank services, foreign exchange trading and gold trading services, among others, and capital business. The Bank operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ChinaConstruction Bank Corporation interest income increased 10%to RMB783.34B. Net interest income after loan lossprovision increased 26% to RMB306.1B. Net income increased13% to RMB232.15B. Net interest income after loan lossprovision reflects increase in interest earning assets anddecrease in interest bearing liabilities.
Equity composition
IPO on 27 October 2005 by Morgan Stanley, CapitalCorporation Limited and CCBInternational Limited @ HK$2.35.11/2010, Rights Issue, .7 new shares for every 10 sharesheld @ HKD 4.38 (Factor: 1.030882). 11/2010, Right Issue,.7 new shares for every 10 shares held @ CNY 3.77 (Factor:1.019611).
Industry: | Banks (NEC) |
西城区金融大街25号
BEIJING
BEIJING 100033
CN
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com