Trade Expand Energy Corp - EXE CFD

Add to favourite

103.58

0.73%

0.16

Low: 102.7

High: 103.94

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	102.84
Open	102.7
1-Year Change	25.34%
Day's Range	102.7 - 103.94

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	102.84	-0.56	-0.54%	103.40	104.33	101.63
Feb 24, 2025	103.85	-0.21	-0.20%	104.06	104.35	102.58
Feb 21, 2025	104.07	-2.03	-1.91%	106.10	106.10	103.35
Feb 20, 2025	106.07	-0.27	-0.25%	106.34	106.80	104.25
Feb 19, 2025	107.38	0.23	0.21%	107.15	108.97	107.09
Feb 18, 2025	106.33	1.33	1.27%	105.00	106.93	103.95
Feb 14, 2025	105.23	0.13	0.12%	105.10	106.30	104.95
Feb 13, 2025	104.98	0.93	0.89%	104.05	105.28	103.38
Feb 12, 2025	103.95	-1.27	-1.21%	105.22	106.25	103.49
Feb 11, 2025	105.73	0.28	0.27%	105.45	106.59	104.96
Feb 10, 2025	105.07	1.31	1.26%	103.76	105.45	103.06
Feb 7, 2025	102.94	-0.89	-0.86%	103.83	104.60	102.55
Feb 6, 2025	103.81	-1.32	-1.26%	105.13	105.26	103.10
Feb 5, 2025	105.04	1.34	1.29%	103.70	105.73	103.46
Feb 4, 2025	103.86	1.53	1.50%	102.33	104.49	102.01
Feb 3, 2025	102.78	1.22	1.20%	101.56	103.18	100.99
Jan 31, 2025	101.48	-1.32	-1.28%	102.80	102.84	101.12
Jan 30, 2025	102.65	-0.02	-0.02%	102.67	103.89	102.29
Jan 29, 2025	102.50	1.10	1.08%	101.40	103.33	101.40
Jan 28, 2025	102.03	1.19	1.18%	100.84	102.15	100.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chesapeake Energy Corporation Company profile

Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids (NGL) from underground reservoirs in the United States. The company holds interests in natural gas resource plays, including the Marcellus in Northern Appalachian Basin in Pennsylvania; Haynesville located in Northwestern Louisiana; Eagle Ford in South Texas; Brazos Valley in Southeast Texas; Powder River Basin in Wyoming; and Mid-Continent in Anadarko Basin of northwestern Oklahoma. As of December 31, 2018, it owned interests in approximately 13,200 oil and natural gas wells; and had estimated proved reserves of 1,448 one million barrels of oil equivalent. Chesapeake Energy Corporation was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.

Industry:

Oil & Gas Exploration and Production (NEC)

6100 N Western Ave
OKLAHOMA CITY
OKLAHOMA 73118
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025