Trade Expand Energy Corp - EXE CFD

Add to favourite

112.64

1.3%

0.16

Low: 110.74

High: 112.64

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	111.19
Open	111.18
1-Year Change	25.23%
Day's Range	110.74 - 112.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	112.64	1.37	1.23%	111.27	112.70	110.56
Mar 31, 2025	111.19	0.49	0.44%	110.70	112.14	109.81
Mar 28, 2025	110.86	1.59	1.46%	109.27	111.10	109.15
Mar 27, 2025	109.55	-0.21	-0.19%	109.76	110.45	109.05
Mar 26, 2025	109.81	0.05	0.05%	109.76	111.02	109.34
Mar 25, 2025	109.73	0.78	0.72%	108.95	110.03	108.45
Mar 24, 2025	109.03	1.45	1.35%	107.58	109.33	107.30
Mar 21, 2025	107.24	-1.86	-1.70%	109.10	109.29	107.10
Mar 20, 2025	109.17	1.05	0.97%	108.12	109.55	107.78
Mar 19, 2025	108.49	1.62	1.52%	106.87	108.93	106.08
Mar 18, 2025	106.90	0.70	0.66%	106.20	108.76	105.88
Mar 17, 2025	105.50	3.55	3.48%	101.95	105.70	101.95
Mar 14, 2025	102.52	1.39	1.37%	101.13	103.13	100.49
Mar 13, 2025	101.13	0.90	0.90%	100.23	101.54	99.22
Mar 12, 2025	100.75	-0.32	-0.32%	101.07	101.83	99.60
Mar 11, 2025	100.20	1.90	1.93%	98.30	101.27	98.29
Mar 10, 2025	99.04	1.81	1.86%	97.23	99.35	96.23
Mar 7, 2025	96.00	-0.05	-0.05%	96.05	96.49	93.02
Mar 6, 2025	96.17	-4.42	-4.39%	100.59	101.09	96.08
Mar 5, 2025	101.60	1.58	1.58%	100.02	101.94	98.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chesapeake Energy Corporation Company profile

Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids (NGL) from underground reservoirs in the United States. The company holds interests in natural gas resource plays, including the Marcellus in Northern Appalachian Basin in Pennsylvania; Haynesville located in Northwestern Louisiana; Eagle Ford in South Texas; Brazos Valley in Southeast Texas; Powder River Basin in Wyoming; and Mid-Continent in Anadarko Basin of northwestern Oklahoma. As of December 31, 2018, it owned interests in approximately 13,200 oil and natural gas wells; and had estimated proved reserves of 1,448 one million barrels of oil equivalent. Chesapeake Energy Corporation was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.

Industry:

Oil & Gas Exploration and Production (NEC)

6100 N Western Ave
OKLAHOMA CITY
OKLAHOMA 73118
US