CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
104.26
0.67%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.96
Open 104.59
1-Year Change 18.25%
Day's Range 103.79 - 105.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 104.26 -0.34 -0.33% 104.60 105.27 103.73
Apr 23, 2025 104.96 2.01 1.95% 102.95 105.89 101.38
Apr 22, 2025 102.96 -0.40 -0.39% 103.36 104.28 101.97
Apr 21, 2025 102.15 -3.80 -3.59% 105.95 105.95 101.13
Apr 17, 2025 106.41 0.94 0.89% 105.47 107.20 105.47
Apr 16, 2025 104.67 0.72 0.69% 103.95 106.28 103.95
Apr 15, 2025 104.14 1.25 1.21% 102.89 104.81 102.58
Apr 14, 2025 102.84 -2.56 -2.43% 105.40 105.62 102.44
Apr 11, 2025 103.33 3.79 3.81% 99.54 103.95 99.32
Apr 10, 2025 99.47 -1.92 -1.89% 101.39 101.50 97.30
Apr 9, 2025 103.70 6.17 6.33% 97.53 103.99 95.24
Apr 8, 2025 99.94 -4.52 -4.33% 104.46 104.96 98.48
Apr 7, 2025 99.97 2.01 2.05% 97.96 104.93 96.75
Apr 4, 2025 99.94 -5.68 -5.38% 105.62 105.63 98.20
Apr 3, 2025 110.41 0.00 0.00% 110.41 112.54 110.35
Apr 2, 2025 113.81 1.86 1.66% 111.95 113.96 111.76
Apr 1, 2025 112.64 1.37 1.23% 111.27 112.70 110.56
Mar 31, 2025 111.19 0.49 0.44% 110.70 112.14 109.81
Mar 28, 2025 110.86 1.59 1.46% 109.27 111.10 109.15
Mar 27, 2025 109.55 -0.21 -0.19% 109.76 110.45 109.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chesapeake Energy Corporation Company profile

Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids (NGL) from underground reservoirs in the United States. The company holds interests in natural gas resource plays, including the Marcellus in Northern Appalachian Basin in Pennsylvania; Haynesville located in Northwestern Louisiana; Eagle Ford in South Texas; Brazos Valley in Southeast Texas; Powder River Basin in Wyoming; and Mid-Continent in Anadarko Basin of northwestern Oklahoma. As of December 31, 2018, it owned interests in approximately 13,200 oil and natural gas wells; and had estimated proved reserves of 1,448 one million barrels of oil equivalent. Chesapeake Energy Corporation was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.
Industry: Oil & Gas Exploration and Production (NEC)

6100 N Western Ave
OKLAHOMA CITY
OKLAHOMA 73118
US

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading