CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
105.23
0.26%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.98
Open 105.51
1-Year Change 38.16%
Day's Range 105.09 - 106.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 14, 2025 105.23 0.13 0.12% 105.10 106.30 104.95
Feb 13, 2025 104.98 0.93 0.89% 104.05 105.28 103.38
Feb 12, 2025 103.95 -1.27 -1.21% 105.22 106.25 103.49
Feb 11, 2025 105.73 0.28 0.27% 105.45 106.59 104.96
Feb 10, 2025 105.07 1.31 1.26% 103.76 105.45 103.06
Feb 7, 2025 102.94 -0.89 -0.86% 103.83 104.60 102.55
Feb 6, 2025 103.81 -1.32 -1.26% 105.13 105.26 103.10
Feb 5, 2025 105.04 1.34 1.29% 103.70 105.73 103.46
Feb 4, 2025 103.86 1.53 1.50% 102.33 104.49 102.01
Feb 3, 2025 102.78 1.22 1.20% 101.56 103.18 100.99
Jan 31, 2025 101.48 -1.32 -1.28% 102.80 102.84 101.12
Jan 30, 2025 102.65 -0.02 -0.02% 102.67 103.89 102.29
Jan 29, 2025 102.50 1.10 1.08% 101.40 103.33 101.40
Jan 28, 2025 102.03 1.19 1.18% 100.84 102.15 100.02
Jan 27, 2025 101.37 -2.13 -2.06% 103.50 103.63 98.95
Jan 24, 2025 105.92 0.11 0.10% 105.81 106.29 105.45
Jan 23, 2025 105.93 -1.09 -1.02% 107.02 107.45 105.92
Jan 22, 2025 106.98 0.02 0.02% 106.96 108.22 106.54
Jan 21, 2025 106.72 1.17 1.11% 105.55 106.95 105.09
Jan 17, 2025 106.29 -1.44 -1.34% 107.73 109.26 105.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chesapeake Energy Corporation Company profile

Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids (NGL) from underground reservoirs in the United States. The company holds interests in natural gas resource plays, including the Marcellus in Northern Appalachian Basin in Pennsylvania; Haynesville located in Northwestern Louisiana; Eagle Ford in South Texas; Brazos Valley in Southeast Texas; Powder River Basin in Wyoming; and Mid-Continent in Anadarko Basin of northwestern Oklahoma. As of December 31, 2018, it owned interests in approximately 13,200 oil and natural gas wells; and had estimated proved reserves of 1,448 one million barrels of oil equivalent. Chesapeake Energy Corporation was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.
Industry: Oil & Gas Exploration and Production (NEC)

6100 N Western Ave
OKLAHOMA CITY
OKLAHOMA 73118
US

People also watch

XRP/USD

2.58 Price
-4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01285

BTC/USD

95,641.50 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,683.98 Price
-3.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,913.19 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0017%
Short position overnight fee -0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading