Trade Chesapeake Energy Corporation - CHK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Chesapeake Energy Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 82.05 |
| Open* | 81.19 |
| 1-Year Change* | -20.71% |
| Day's Range* | 80.56 - 81.6 |
| 52 wk Range | 69.68-105.15 |
| Average Volume (10 days) | 1.46M |
| Average Volume (3 months) | 32.33M |
| Market Cap | 10.70B |
| P/E Ratio | 2.24 |
| Shares Outstanding | 131.07M |
| Revenue | 10.09B |
| EPS | 36.43 |
| Dividend (Yield %) | 4.43247 |
| Beta | -100.00K |
| Next Earnings Date | Feb 19, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 81.49 | 0.06 | 0.07% | 81.43 | 81.74 | 80.52 |
| Nov 24, 2023 | 82.05 | 0.74 | 0.91% | 81.31 | 82.82 | 81.30 |
| Nov 22, 2023 | 81.78 | 1.63 | 2.03% | 80.15 | 82.64 | 79.65 |
| Nov 21, 2023 | 81.61 | 0.17 | 0.21% | 81.44 | 82.07 | 80.08 |
| Nov 20, 2023 | 81.68 | 0.51 | 0.63% | 81.17 | 82.25 | 80.65 |
| Nov 17, 2023 | 81.53 | 0.25 | 0.31% | 81.28 | 82.54 | 81.10 |
| Nov 16, 2023 | 81.03 | -1.13 | -1.38% | 82.16 | 83.03 | 80.26 |
| Nov 15, 2023 | 83.18 | 2.02 | 2.49% | 81.16 | 83.63 | 80.93 |
| Nov 14, 2023 | 81.46 | 1.24 | 1.55% | 80.22 | 81.81 | 79.64 |
| Nov 13, 2023 | 79.96 | 0.27 | 0.34% | 79.69 | 80.79 | 79.08 |
| Nov 10, 2023 | 79.04 | -1.91 | -2.36% | 80.95 | 81.00 | 78.22 |
| Nov 9, 2023 | 80.43 | -0.94 | -1.16% | 81.37 | 81.80 | 80.35 |
| Nov 8, 2023 | 81.34 | -0.67 | -0.82% | 82.01 | 82.90 | 81.32 |
| Nov 7, 2023 | 82.53 | -1.68 | -2.00% | 84.21 | 84.31 | 81.42 |
| Nov 6, 2023 | 85.17 | -3.38 | -3.82% | 88.55 | 89.01 | 84.80 |
| Nov 3, 2023 | 89.30 | 0.30 | 0.34% | 89.00 | 89.87 | 88.51 |
| Nov 2, 2023 | 88.65 | 2.03 | 2.34% | 86.62 | 88.89 | 86.58 |
| Nov 1, 2023 | 86.81 | -0.77 | -0.88% | 87.58 | 88.37 | 84.20 |
| Oct 31, 2023 | 85.95 | 0.31 | 0.36% | 85.64 | 86.53 | 85.19 |
| Oct 30, 2023 | 85.50 | 0.45 | 0.53% | 85.05 | 85.84 | 84.38 |
Chesapeake Energy Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, February 19, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Chesapeake Energy Corp Earnings Release Q4 2023 Chesapeake Energy Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 11443 | 5792 | 5266 | 8552 | 10294 |
| Revenue | 11443 | 5792 | 5266 | 8552 | 10294 |
| Cost of Revenue, Total | 1776 | 1387 | 1604 | 1827 | 2062 |
| Gross Profit | 9667 | 4405 | 3662 | 6725 | 8232 |
| Total Operating Expense | 7668 | -481 | 14720 | 8579 | 9510 |
| Selling/General/Admin. Expenses, Total | 4357 | 2612 | 2156 | 4318 | 5493 |
| Depreciation / Amortization | 1753 | 991 | 1097 | 2264 | 1737 |
| Unusual Expense (Income) | -226 | -5549 | 9818 | 102 | 116 |
| Other Operating Expenses, Total | 8 | 72 | 29 | 17 | 0 |
| Operating Income | 3775 | 6273 | -9454 | -27 | 784 |
| Interest Income (Expense), Net Non-Operating | -147 | -84 | -331 | -651 | -633 |
| Other, Net | 23 | 33 | 16 | 30 | 67 |
| Net Income Before Taxes | 3651 | 6222 | -9769 | -639 | 218 |
| Net Income After Taxes | 4936 | 6328 | -9750 | -308 | 228 |
| Minority Interest | 0 | 0 | 16 | 0 | -2 |
| Net Income Before Extra. Items | 4936 | 6328 | -9734 | -308 | 226 |
| Net Income | 4936 | 6328 | -9734 | -308 | 226 |
| Total Adjustments to Net Income | -67 | 0 | -22 | -108 | -93 |
| Income Available to Common Excl. Extra. Items | 4869 | 6328 | -9756 | -416 | 133 |
| Income Available to Common Incl. Extra. Items | 4869 | 6328 | -9756 | -416 | 133 |
| Diluted Net Income | 4869 | 6328 | -9756 | -416 | 133 |
| Diluted Weighted Average Shares | 145.961 | 116.341 | 9.773 | 8.325 | 4.545 |
| Diluted EPS Excluding Extraordinary Items | 33.3582 | 54.3918 | -998.26 | -49.97 | 29.2629 |
| Dividends per Share - Common Stock Primary Issue | 9.15 | 1.5625 | 0 | ||
| Diluted Normalized EPS | 32.3607 | 23.3894 | -345.268 | -42.7087 | 45.8526 |
| Research & Development | 6 | 16 | 51 | 102 | |
| Total Extraordinary Items | |||||
| Gain (Loss) on Sale of Assets | 9 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1419 | 3035 | 4124 | 3164 | 3499 |
| Revenue | 1419 | 3035 | 4124 | 3164 | 3499 |
| Cost of Revenue, Total | 336 | 464 | 438 | 474 | 449 |
| Gross Profit | 1083 | 2571 | 3686 | 2690 | 3050 |
| Total Operating Expense | 902 | 1215 | 1901 | 2159 | 2158 |
| Selling/General/Admin. Expenses, Total | 642 | 686 | 976 | 1240 | 1264 |
| Research & Development | 8 | 7 | 9 | 2 | 7 |
| Depreciation / Amortization | 376 | 390 | 453 | 440 | 451 |
| Unusual Expense (Income) | -469 | -335 | 9 | 9 | -11 |
| Other Operating Expenses, Total | 9 | 3 | 16 | -6 | -2 |
| Operating Income | 517 | 1820 | 2223 | 1005 | 1341 |
| Interest Income (Expense), Net Non-Operating | -22 | -37 | -27 | -52 | -36 |
| Other, Net | 23 | 10 | -6 | 4 | 9 |
| Net Income Before Taxes | 518 | 1793 | 2190 | 957 | 1314 |
| Net Income After Taxes | 391 | 1389 | 3580 | 883 | 1237 |
| Minority Interest | 0 | ||||
| Net Income Before Extra. Items | 391 | 1389 | 3580 | 883 | 1237 |
| Net Income | 391 | 1389 | 3580 | 883 | 1237 |
| Total Adjustments to Net Income | -67 | ||||
| Income Available to Common Excl. Extra. Items | 391 | 1389 | 3513 | 883 | 1237 |
| Income Available to Common Incl. Extra. Items | 391 | 1389 | 3513 | 883 | 1237 |
| Diluted Net Income | 391 | 1389 | 3513 | 883 | 1237 |
| Diluted Weighted Average Shares | 143.267 | 144.731 | 148.751 | 144.39 | 149.532 |
| Diluted EPS Excluding Extraordinary Items | 2.72917 | 9.59711 | 23.6166 | 6.11538 | 8.27248 |
| Dividends per Share - Common Stock Primary Issue | 1.18 | 1.29 | 8.1 | 0.55 | 0 |
| Diluted Normalized EPS | 0.25816 | 7.80401 | 23.6647 | 6.17289 | 8.20322 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 2698 | 2103 | 1108 | 1251 | 1598 |
| Cash and Short Term Investments | 130 | 905 | 279 | 6 | 4 |
| Cash & Equivalents | 130 | 905 | 279 | 6 | 4 |
| Total Receivables, Net | 1438 | 1115 | 746 | 990 | 1247 |
| Accounts Receivable - Trade, Net | 1168 | 919 | 559 | 716 | 959 |
| Other Current Assets, Total | 1130 | 83 | 83 | 255 | 347 |
| Total Assets | 15468 | 11009 | 6584 | 16193 | 12735 |
| Property/Plant/Equipment, Total - Net | 11306 | 8837 | 5261 | 14768 | 10803 |
| Property/Plant/Equipment, Total - Gross | 13737 | 9745 | 29067 | 34770 | 28689 |
| Accumulated Depreciation, Total | -2431 | -908 | -23806 | -20002 | -17886 |
| Long Term Investments | |||||
| Other Long Term Assets, Total | 1464 | 69 | 215 | 174 | 334 |
| Total Current Liabilities | 2704 | 2447 | 3094 | 2392 | 2887 |
| Accounts Payable | 603 | 308 | 346 | 498 | 763 |
| Accrued Expenses | 571 | 400 | 283 | 768 | 782 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 1938 | 394 | 381 | |
| Other Current Liabilities, Total | 1530 | 1739 | 527 | 732 | 961 |
| Total Liabilities | 6344 | 5338 | 11925 | 11829 | 10643 |
| Total Long Term Debt | 3093 | 2278 | 1064 | 9082 | 7341 |
| Long Term Debt | 3093 | 2278 | 1064 | 9073 | 7341 |
| Capital Lease Obligations | 0 | 9 | |||
| Minority Interest | 0 | 37 | 41 | ||
| Other Liabilities, Total | 547 | 613 | 7767 | 318 | 374 |
| Total Equity | 9124 | 5671 | -5341 | 4364 | 2092 |
| Preferred Stock - Non Redeemable, Net | 0 | 1631 | 1631 | 1671 | |
| Common Stock | 1 | 1 | 0.098 | 19 | 9 |
| Additional Paid-In Capital | 5724 | 4845 | 16937 | 16954 | 14378 |
| Retained Earnings (Accumulated Deficit) | 3399 | 825 | -23954 | -14220 | -13912 |
| Treasury Stock - Common | 0 | -32 | -31 | ||
| Other Equity, Total | 0 | 44.902 | 12 | -23 | |
| Total Liabilities & Shareholders’ Equity | 15468 | 11009 | 6584 | 16193 | 12735 |
| Total Common Shares Outstanding | 134.715 | 117.917 | 9.78055 | 9.74657 | 4.55235 |
| Total Preferred Shares Outstanding | 0 | 5.56346 | 5.56346 | 5.60346 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2515 | 2220 | 2629 | 2698 | 2059 |
| Cash and Short Term Investments | 713 | 903 | 130 | 130 | 74 |
| Cash & Equivalents | 713 | 903 | 130 | 130 | 74 |
| Total Receivables, Net | 685 | 671 | 864 | 1438 | 1757 |
| Accounts Receivable - Trade, Net | 483 | 422 | 589 | 1168 | 1475 |
| Other Current Assets, Total | 1117 | 646 | 1635 | 1130 | 228 |
| Total Assets | 14248 | 14429 | 14591 | 15468 | 14089 |
| Property/Plant/Equipment, Total - Net | 10106 | 10653 | 10523 | 11187 | 11953 |
| Property/Plant/Equipment, Total - Gross | 13405 | 13702 | 13293 | 13618 | 14135 |
| Accumulated Depreciation, Total | -3299 | -3049 | -2770 | -2431 | -2182 |
| Other Long Term Assets, Total | 1627 | 1556 | 1439 | 1583 | 77 |
| Total Current Liabilities | 1614 | 1651 | 1898 | 2704 | 4238 |
| Accounts Payable | 540 | 642 | 631 | 603 | 539 |
| Accrued Expenses | 572 | 555 | 516 | 571 | 653 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 502 | 454 | 751 | 1530 | 3046 |
| Total Liabilities | 3980 | 4033 | 4308 | 6344 | 7742 |
| Total Long Term Debt | 2032 | 2036 | 2040 | 3093 | 2717 |
| Long Term Debt | 2032 | 2036 | 2040 | 3093 | 2717 |
| Other Liabilities, Total | 334 | 346 | 370 | 547 | 787 |
| Total Equity | 10268 | 10396 | 10283 | 9124 | 6347 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 5735 | 5726 | 5729 | 5724 | 5627 |
| Retained Earnings (Accumulated Deficit) | 4532 | 4669 | 4553 | 3399 | 719 |
| Other Equity, Total | |||||
| Total Liabilities & Shareholders’ Equity | 14248 | 14429 | 14591 | 15468 | 14089 |
| Total Common Shares Outstanding | 131.183 | 132.685 | 134.019 | 134.715 | 121.335 |
| Total Preferred Shares Outstanding |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4936 | 6328 | -9750 | -308 | 228 |
| Cash From Operating Activities | 4125 | 1788 | 1164 | 1623 | 1730 |
| Cash From Operating Activities | 1753 | 991 | 1097 | 2264 | 1737 |
| Deferred Taxes | -1332 | -106 | -10 | -305 | -10 |
| Non-Cash Items | -1109 | -6239 | 8912 | 226 | -316 |
| Cash Taxes Paid | 193 | -9 | 0 | -6 | -3 |
| Cash Interest Paid | 146 | 47 | 224 | 691 | 664 |
| Changes in Working Capital | -123 | 814 | 915 | -254 | 91 |
| Cash From Investing Activities | -3401 | -916 | -992 | -2480 | 455 |
| Capital Expenditures | -1823 | -735 | -1142 | -2263 | -1997 |
| Other Investing Cash Flow Items, Total | -1578 | -181 | 150 | -217 | 2452 |
| Cash From Financing Activities | -1446 | -237 | 101 | 859 | -2186 |
| Financing Cash Flow Items | -17 | -12 | -122 | -36 | -33 |
| Total Cash Dividends Paid | -1212 | -119 | -22 | -91 | -92 |
| Issuance (Retirement) of Stock, Net | -1046 | 602 | |||
| Issuance (Retirement) of Debt, Net | 829 | -708 | 245 | 986 | -2061 |
| Net Change in Cash | -722 | 635 | 273 | 2 | -1 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1389 | 4936 | 1356 | 473 | -764 |
| Cash From Operating Activities | 889 | 4125 | 3075 | 1762 | 853 |
| Cash From Operating Activities | 390 | 1753 | 1300 | 860 | 409 |
| Deferred Taxes | 378 | -1332 | 19 | 0 | |
| Non-Cash Items | -1531 | -1109 | 570 | 753 | 1278 |
| Cash Taxes Paid | 0 | 193 | 181 | 113 | -5 |
| Cash Interest Paid | 41 | 146 | 107 | 69 | 31 |
| Changes in Working Capital | 263 | -123 | -170 | -324 | -70 |
| Cash From Investing Activities | 395 | -3401 | -2857 | -2362 | -1947 |
| Capital Expenditures | -497 | -1823 | -1299 | -759 | -344 |
| Other Investing Cash Flow Items, Total | 892 | -1578 | -1558 | -1603 | -1603 |
| Cash From Financing Activities | -1279 | -1446 | -1002 | -288 | 208 |
| Financing Cash Flow Items | -17 | 0 | |||
| Total Cash Dividends Paid | -175 | -1212 | -788 | -508 | -210 |
| Issuance (Retirement) of Stock, Net | -54 | -1046 | -664 | -555 | -82 |
| Issuance (Retirement) of Debt, Net | -1050 | 829 | 450 | 775 | 500 |
| Net Change in Cash | 5 | -722 | -784 | -888 | -886 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Blackstone Group | Investment Advisor/Hedge Fund | 9.5695 | 12665899 | 0 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4831 | 12551541 | -134502 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 7.3409 | 9716122 | -135231 | 2023-06-30 | LOW |
| Oaktree Capital Management, L.P. | Investment Advisor/Hedge Fund | 5.5532 | 7350000 | -1229879 | 2023-06-30 | LOW |
| Aequim Alternative Investments LP | Investment Advisor | 5.5246 | 7312152 | 7312152 | 2022-12-31 | MED |
| Rees-Jones (Trevor D) | Individual Investor | 4.6397 | 6141007 | 6141007 | 2022-08-02 | |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.562 | 6038120 | 1101792 | 2023-06-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.3309 | 5732170 | 4121506 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6148 | 4784437 | -243953 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.3932 | 3167554 | 220340 | 2023-06-30 | LOW |
| Kimmeridge Energy Management Company, LLC | Hedge Fund | 2.3829 | 3153879 | 439186 | 2023-09-30 | |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 2.175 | 2878773 | 220316 | 2023-06-30 | LOW |
| PGIM Fixed Income | Investment Advisor | 2.1736 | 2876859 | 0 | 2023-06-30 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7475 | 2312980 | 4958 | 2023-06-30 | LOW |
| Lord, Abbett & Co. LLC | Investment Advisor | 1.7354 | 2296896 | -200367 | 2023-06-30 | MED |
| Glendon Capital Management L.P. | Investment Advisor/Hedge Fund | 1.6048 | 2124060 | 0 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.5718 | 2080385 | -179177 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3967 | 1848642 | 71482 | 2023-06-30 | LOW |
| Pacer Advisors, Inc. | Investment Advisor | 1.347 | 1782799 | 22072 | 2023-06-30 | MED |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.2098 | 1601277 | -416395 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Chesapeake Energy Corporation Company profile
Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids (NGL) from underground reservoirs in the United States. The company holds interests in natural gas resource plays, including the Marcellus in Northern Appalachian Basin in Pennsylvania; Haynesville located in Northwestern Louisiana; Eagle Ford in South Texas; Brazos Valley in Southeast Texas; Powder River Basin in Wyoming; and Mid-Continent in Anadarko Basin of northwestern Oklahoma. As of December 31, 2018, it owned interests in approximately 13,200 oil and natural gas wells; and had estimated proved reserves of 1,448 one million barrels of oil equivalent. Chesapeake Energy Corporation was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.| Industry: | Oil & Gas Exploration and Production (NEC) |
6100 N Western Ave
OKLAHOMA CITY
OKLAHOMA 73118
US
Income Statement
- Annual
- Quarterly
News
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023
Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting
Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.
13:07, 17 November 2023
AUD/USD Retests Key Resistance Zone
The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).
10:24, 17 November 2023
Strategy Smarts Part 2: Trading Trend Days
Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.
10:18, 15 November 2023
Apple Regain Bullish Momentum
Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.
10:17, 14 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com