Trade Capita PLC - CPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0075 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1225 |
| Open | 0.125 |
| 1-Year Change | -5.66% |
| Day's Range | 0.125 - 0.1275 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.1225 | -0.0025 | -2.00% | 0.1250 | 0.1275 | 0.1200 |
| Apr 17, 2025 | 0.1275 | 0.0000 | 0.00% | 0.1275 | 0.1275 | 0.1250 |
| Apr 16, 2025 | 0.1275 | 0.0025 | 2.00% | 0.1250 | 0.1300 | 0.1250 |
| Apr 15, 2025 | 0.1275 | 0.0025 | 2.00% | 0.1250 | 0.1300 | 0.1250 |
| Apr 14, 2025 | 0.1250 | 0.0025 | 2.04% | 0.1225 | 0.1275 | 0.1225 |
| Apr 11, 2025 | 0.1200 | 0.0000 | 0.00% | 0.1200 | 0.1200 | 0.1175 |
| Apr 10, 2025 | 0.1200 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.1175 |
| Apr 9, 2025 | 0.1125 | -0.0050 | -4.26% | 0.1175 | 0.1175 | 0.1125 |
| Apr 8, 2025 | 0.1200 | 0.0025 | 2.13% | 0.1175 | 0.1200 | 0.1175 |
| Apr 7, 2025 | 0.1150 | 0.0025 | 2.22% | 0.1125 | 0.1200 | 0.1125 |
| Apr 4, 2025 | 0.1200 | -0.0050 | -4.00% | 0.1250 | 0.1275 | 0.1175 |
| Apr 3, 2025 | 0.1250 | 0.0025 | 2.04% | 0.1225 | 0.1275 | 0.1225 |
| Apr 2, 2025 | 0.1300 | 0.0050 | 4.00% | 0.1250 | 0.1300 | 0.1225 |
| Apr 1, 2025 | 0.1275 | -0.0025 | -1.92% | 0.1300 | 0.1325 | 0.1250 |
| Mar 31, 2025 | 0.1275 | -0.0075 | -5.56% | 0.1350 | 0.1350 | 0.1250 |
| Mar 28, 2025 | 0.1375 | 0.0000 | 0.00% | 0.1375 | 0.1400 | 0.1350 |
| Mar 27, 2025 | 0.1400 | 0.0050 | 3.70% | 0.1350 | 0.1400 | 0.1350 |
| Mar 26, 2025 | 0.1350 | 0.0000 | 0.00% | 0.1350 | 0.1375 | 0.1350 |
| Mar 25, 2025 | 0.1350 | 0.0000 | 0.00% | 0.1350 | 0.1375 | 0.1350 |
| Mar 24, 2025 | 0.1375 | 0.0000 | 0.00% | 0.1375 | 0.1425 | 0.1350 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capita Company profile
About Capita PLC
Capita PLC is a United Kingdom-based consulting, transformation and digital services business. The Company is engaged in delivering solutions to transform and simplify the connections between businesses and customers, governments and citizens. The Company operates in the United Kingdom, Europe, India and South Africa. The Company operates through six divisions: Software, People Solutions, Customer Management, Government Services, and Technology Solutions and Specialist Services. The Company offers its services under various categories, which include business operations, customer experience, consulting, government services, information technology solutions, people solutions and digital solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capita PLC revenues decreased 4% to £3.18B. Net income before extraordinary items totaled £221.6M vs. loss of £6.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income reflects Gain on business disposal increase from £31.4M to £419.7M (income), Other Net Financial Income/Expenses decrease of 53% to £1.5M (expense).
Equity composition
09/2007, Complex capital change (Factor: 1.003061).
| Industry: | Business Support Services (NEC) |
65 Gresham Street
LONDON
EC2V 7NQ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com