CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
191.83
0.6%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.69
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 190.68
Open 191.43
1-Year Change 8.74%
Day's Range 191.03 - 193.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 190.68 0.50 0.26% 190.18 192.08 189.58
Jul 12, 2024 192.68 5.70 3.05% 186.98 192.73 186.98
Jul 11, 2024 187.68 0.99 0.53% 186.69 188.68 185.14
Jul 10, 2024 186.04 1.25 0.68% 184.79 187.78 184.74
Jul 9, 2024 183.14 -4.34 -2.31% 187.48 188.48 182.09
Jul 8, 2024 189.58 -0.50 -0.26% 190.08 191.38 189.28
Jul 5, 2024 190.83 0.05 0.03% 190.78 192.08 190.33
Jul 4, 2024 191.08 -0.55 -0.29% 191.63 192.33 190.43
Jul 3, 2024 192.13 1.15 0.60% 190.98 192.63 189.58
Jul 2, 2024 189.78 1.50 0.80% 188.28 190.38 186.74
Jul 1, 2024 190.03 0.10 0.05% 189.93 191.53 189.08
Jun 28, 2024 184.89 -2.84 -1.51% 187.73 188.58 183.39
Jun 27, 2024 187.38 0.75 0.40% 186.63 189.48 186.63
Jun 26, 2024 187.93 -3.60 -1.88% 191.53 192.43 186.59
Jun 25, 2024 188.73 3.04 1.64% 185.69 188.83 185.09
Jun 24, 2024 186.79 0.25 0.13% 186.54 187.83 185.94
Jun 21, 2024 186.29 -1.74 -0.93% 188.03 190.18 185.94
Jun 20, 2024 189.13 5.89 3.21% 183.24 191.08 183.24
Jun 19, 2024 182.04 -1.05 -0.57% 183.09 184.24 182.04
Jun 18, 2024 183.54 -0.15 -0.08% 183.69 185.54 182.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capgemini Company profile

About Capgemini SE

Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.

Equity composition

FY'04 Q's are RES due to a change in GAAP.

Industry: IT Services & Consulting (NEC)

Place de l'etoile
11 rue de Tilsitt
PARIS
ILE-DE-FRANCE 75017
FR

People also watch

Gold

2,447.13 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.31

US100

20,344.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,407.97 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading