Trade Capgemini SE - CAPfr CFD

Add to favourite

156.94

0.51%

0.42

Low: 155.59

High: 157.94

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Thu - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.42

Long position overnight fee

-0.019318%

Short position overnight fee

-0.002904%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	156.14
Open	155.59
1-Year Change	-17.43%
Day's Range	155.59 - 157.94

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 27, 2024	156.94	0.20	0.13%	156.74	158.04	153.89
Dec 24, 2024	156.14	0.65	0.42%	155.49	157.29	155.49
Dec 23, 2024	155.39	1.65	1.07%	153.74	156.29	153.74
Dec 20, 2024	155.59	0.85	0.55%	154.74	155.64	153.94
Dec 19, 2024	156.44	5.50	3.64%	150.94	157.34	150.69
Dec 18, 2024	154.19	0.70	0.46%	153.49	154.59	153.34
Dec 17, 2024	153.49	2.65	1.76%	150.84	153.99	150.84
Dec 16, 2024	153.64	-1.10	-0.71%	154.74	155.34	152.74
Dec 13, 2024	155.94	0.30	0.19%	155.64	157.54	155.34
Dec 12, 2024	157.14	-1.55	-0.98%	158.69	159.04	155.94
Dec 11, 2024	159.09	1.00	0.63%	158.09	159.54	158.09
Dec 10, 2024	159.19	-0.35	-0.22%	159.54	160.23	158.99
Dec 9, 2024	159.98	2.29	1.45%	157.69	160.28	157.69
Dec 6, 2024	157.24	2.50	1.62%	154.74	157.74	154.64
Dec 5, 2024	154.84	2.70	1.77%	152.14	155.14	152.14
Dec 4, 2024	153.54	2.35	1.55%	151.19	153.74	151.19
Dec 3, 2024	152.04	1.40	0.93%	150.64	153.34	150.64
Dec 2, 2024	150.54	1.04	0.70%	149.50	152.29	149.45
Nov 29, 2024	151.54	1.20	0.80%	150.34	152.29	149.94
Nov 28, 2024	151.49	3.05	2.05%	148.44	152.54	148.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capgemini Company profile

About Capgemini SE

Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.

Equity composition

FY'04 Q's are RES due to a change in GAAP.

Industry:

IT Services & Consulting (NEC)

Place de l'etoile
11 rue de Tilsitt
PARIS
ILE-DE-FRANCE 75017
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024