Trade Capgemini SE - CAPfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 153.54 |
| Open | 153.94 |
| 1-Year Change | -17.56% |
| Day's Range | 153.64 - 154.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 153.54 | 2.35 | 1.55% | 151.19 | 153.74 | 151.19 |
| Dec 3, 2024 | 152.04 | 1.40 | 0.93% | 150.64 | 153.34 | 150.64 |
| Dec 2, 2024 | 150.54 | 1.04 | 0.70% | 149.50 | 152.29 | 149.45 |
| Nov 29, 2024 | 151.54 | 1.20 | 0.80% | 150.34 | 152.29 | 149.94 |
| Nov 28, 2024 | 151.49 | 3.05 | 2.05% | 148.44 | 152.54 | 148.44 |
| Nov 27, 2024 | 151.14 | 0.70 | 0.47% | 150.44 | 151.79 | 149.20 |
| Nov 26, 2024 | 152.44 | 1.70 | 1.13% | 150.74 | 154.44 | 150.74 |
| Nov 25, 2024 | 153.34 | -1.45 | -0.94% | 154.79 | 155.44 | 152.44 |
| Nov 22, 2024 | 154.34 | 0.90 | 0.59% | 153.44 | 155.24 | 153.04 |
| Nov 21, 2024 | 153.54 | -0.55 | -0.36% | 154.09 | 154.14 | 152.19 |
| Nov 20, 2024 | 153.54 | -4.00 | -2.54% | 157.54 | 157.54 | 153.19 |
| Nov 19, 2024 | 156.44 | 1.15 | 0.74% | 155.29 | 157.19 | 154.54 |
| Nov 18, 2024 | 155.54 | 2.40 | 1.57% | 153.14 | 156.24 | 153.14 |
| Nov 15, 2024 | 154.54 | -3.30 | -2.09% | 157.84 | 158.59 | 154.29 |
| Nov 14, 2024 | 161.03 | 1.65 | 1.04% | 159.38 | 161.48 | 158.14 |
| Nov 13, 2024 | 158.29 | -4.49 | -2.76% | 162.78 | 163.18 | 157.69 |
| Nov 12, 2024 | 164.43 | 2.45 | 1.51% | 161.98 | 165.58 | 161.03 |
| Nov 11, 2024 | 163.88 | 1.70 | 1.05% | 162.18 | 163.98 | 162.18 |
| Nov 8, 2024 | 162.13 | 3.05 | 1.92% | 159.08 | 162.88 | 159.08 |
| Nov 7, 2024 | 161.33 | 2.39 | 1.50% | 158.94 | 161.38 | 158.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capgemini Company profile
About Capgemini SE
Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.
Equity composition
FY'04 Q's are RES due to a change in GAAP.
| Industry: | IT Services & Consulting (NEC) |
Place de l'etoile
11 rue de Tilsitt
PARIS
ILE-DE-FRANCE 75017
FR
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com