Trade Capgemini SE - CAPfr CFD

Add to favourite

175.17

1.89%

0.46

Low: 171.92

High: 175.17

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.46

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	171.92
Open	171.92
1-Year Change	-16.52%
Day's Range	171.92 - 175.17

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	171.92	2.25	1.33%	169.67	172.37	169.67
Jan 28, 2025	170.17	5.44	3.30%	164.73	170.57	164.73
Jan 27, 2025	165.18	1.75	1.07%	163.43	165.63	161.88
Jan 24, 2025	167.33	5.20	3.21%	162.13	168.13	162.13
Jan 23, 2025	163.83	2.20	1.36%	161.63	163.93	161.63
Jan 22, 2025	162.68	-1.20	-0.73%	163.88	164.53	162.18
Jan 21, 2025	163.28	1.90	1.18%	161.38	163.43	160.88
Jan 20, 2025	161.58	0.80	0.50%	160.78	162.58	160.23
Jan 17, 2025	160.33	0.30	0.19%	160.03	161.38	159.39
Jan 16, 2025	159.83	4.04	2.59%	155.79	162.58	155.79
Jan 15, 2025	156.99	1.50	0.96%	155.49	158.69	155.14
Jan 14, 2025	154.94	-2.25	-1.43%	157.19	157.64	154.84
Jan 13, 2025	156.04	0.50	0.32%	155.54	156.49	154.14
Jan 10, 2025	156.59	2.75	1.79%	153.84	160.68	153.84
Jan 9, 2025	156.69	2.85	1.85%	153.84	158.14	153.84
Jan 8, 2025	157.54	-1.95	-1.22%	159.49	160.13	156.39
Jan 7, 2025	160.58	1.49	0.94%	159.09	161.63	158.44
Jan 6, 2025	159.79	4.45	2.86%	155.34	160.43	155.24
Jan 3, 2025	154.84	-1.60	-1.02%	156.44	156.59	154.64
Jan 2, 2025	156.49	-0.05	-0.03%	156.54	157.89	155.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capgemini Company profile

About Capgemini SE

Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.