Trade Capgemini SE - CAPfr CFD

Add to favourite

186.69

0.61%

View detailed chart

0.72

Low: 186.09

High: 187.88

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.72

Long position overnight fee

-0.022046%

Short position overnight fee

-0.000176%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

France

Commission on trade

*Information provided by Capital.com

Capgemini SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	187.83
Open*	187.88
1-Year Change*	9.61%
Day's Range*	186.09 - 187.88
52 wk Range	152.25-189.75
Average Volume (10 days)	317.54K
Average Volume (3 months)	6.99M
Market Cap	31.80B
P/E Ratio	19.19
Shares Outstanding	171.88M
Revenue	22.73B
EPS	9.55
Dividend (Yield %)	1.77402
Beta	1.15
Next Earnings Date	Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	187.83	0.55	0.29%	187.28	189.78	186.74
Nov 29, 2023	187.98	6.04	3.32%	181.94	188.08	181.89
Nov 28, 2023	182.14	1.25	0.69%	180.89	182.44	180.80
Nov 27, 2023	181.19	0.15	0.08%	181.04	182.59	180.55
Nov 24, 2023	181.94	0.45	0.25%	181.49	182.69	181.34
Nov 23, 2023	182.09	0.20	0.11%	181.89	184.09	180.90
Nov 22, 2023	182.79	6.64	3.77%	176.15	182.99	176.15
Nov 21, 2023	177.50	-1.05	-0.59%	178.55	179.45	177.35
Nov 20, 2023	178.90	1.50	0.85%	177.40	179.25	177.15
Nov 17, 2023	177.70	1.35	0.77%	176.35	179.25	176.35
Nov 16, 2023	176.85	2.64	1.52%	174.21	178.80	173.76
Nov 15, 2023	174.16	1.25	0.72%	172.91	176.40	171.96
Nov 14, 2023	172.06	0.40	0.23%	171.66	173.26	171.06
Nov 13, 2023	172.26	1.10	0.64%	171.16	173.01	171.16
Nov 10, 2023	170.91	-1.15	-0.67%	172.06	173.11	169.61
Nov 9, 2023	172.96	2.00	1.17%	170.96	173.76	170.26
Nov 8, 2023	171.16	0.65	0.38%	170.51	171.26	168.41
Nov 7, 2023	172.76	9.59	5.88%	163.17	174.31	162.62
Nov 6, 2023	168.56	-4.40	-2.54%	172.96	173.96	167.47
Nov 3, 2023	173.21	2.60	1.52%	170.61	176.35	170.41

Capgemini SE Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	21995	18160	15848	14125	13197
Revenue	21995	18160	15848	14125	13197
Cost of Revenue, Total	16163	13368	11712	10274	9627
Gross Profit	5832	4792	4136	3851	3570
Total Operating Expense	19602	16321	14346	12692	11946
Selling/General/Admin. Expenses, Total	3141	2615	2362	2215	2064
Depreciation / Amortization	136	122	113	73	75
Unusual Expense (Income)	166	221	256	132	160
Other Operating Expenses, Total	-4	-5	-97	-2	20
Operating Income	2393	1839	1502	1433	1251
Interest Income (Expense), Net Non-Operating	-98	-123	-98	-34	-41
Other, Net	-31	-36	-49	-45	-39
Net Income Before Taxes	2264	1680	1355	1354	1171
Net Income After Taxes	1554	1154	955	852	724
Minority Interest	-3	-2	2	4	6
Net Income Before Extra. Items	1547	1157	957	856	730
Net Income	1547	1157	957	856	730
Income Available to Common Excl. Extra. Items	1547	1157	957	856	730
Income Available to Common Incl. Extra. Items	1547	1157	957	856	730
Dilution Adjustment					-0.28633
Diluted Net Income	1547	1157	957	856	729.714
Diluted Weighted Average Shares	176.02	173.899	172.556	171.048	171.697
Diluted EPS Excluding Extraordinary Items	8.78879	6.65329	5.54603	5.00445	4.25
Dividends per Share - Common Stock Primary Issue	3.25	2.4	1.95	1.35	1.7
Diluted Normalized EPS	9.43611	7.52624	6.59165	5.49005	4.82616
Equity In Affiliates	-4	5

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	11426	11307	10688	9449	8711
Revenue	11426	11307	10688	9449	8711
Cost of Revenue, Total	8438	8268	7895	6951	6417
Gross Profit	2988	3039	2793	2498	2294
Total Operating Expense	10275	9982	9620	8422	7899
Selling/General/Admin. Expenses, Total	1681	1563	1578	1290	1325
Depreciation / Amortization	63	68	68	63	59
Unusual Expense (Income)	97	99	67	117	104
Other Operating Expenses, Total	-4	-16	12	1	-6
Operating Income	1151	1325	1068	1027	812
Interest Income (Expense), Net Non-Operating	-11	-42	-56	-60	-63
Other, Net	-11	-16	-15	-14	-22
Net Income Before Taxes	1129	1267	997	953	727
Net Income After Taxes	816	884	670	709	445
Minority Interest	-3	-2	-1	-1	-1
Net Income Before Extra. Items	809	880	667	713	444
Net Income	809	880	667	713	444
Total Adjustments to Net Income				1	-1
Income Available to Common Excl. Extra. Items	809	880	667	714	443
Income Available to Common Incl. Extra. Items	809	880	667	714	443
Dilution Adjustment				0.10525	-0.10525
Diluted Net Income	809	880	667	714.105	442.895
Diluted Weighted Average Shares	178.089	175.821	176.218	174.114	173.684
Diluted EPS Excluding Extraordinary Items	4.54266	5.00509	3.78508	4.10137	2.55
Dividends per Share - Common Stock Primary Issue	0	3.25	0	2.4	0
Diluted Normalized EPS	4.93633	5.39795	4.04058	4.6013	2.91652
Equity In Affiliates	-4	-2	-2	5

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	10342	8999	7839	6563	6154
Cash and Short Term Investments	4188	3514	3174	2674	2189
Cash	2063	1863	1253	754	713
Short Term Investments	2125	1651	1921	1920	1476
Total Receivables, Net	5768	5126	4355	3673	3665
Accounts Receivable - Trade, Net	5113	4489	3836	3297	3187
Prepaid Expenses	288	257	242	143	226
Other Current Assets, Total	98	102	68	73	74
Total Assets	25479	24033	21954	18135	16498
Property/Plant/Equipment, Total - Net	1597	1703	1692	1500	785
Property/Plant/Equipment, Total - Gross	3831	3802	3452	3052	1961
Accumulated Depreciation, Total	-2234	-2099	-1760	-1552	-1176
Goodwill, Net	11090	10633	9795	7662	7431
Intangibles, Net	906	1003	1100	645	697
Long Term Investments	168	161	163	128	120
Note Receivable - Long Term	218	259	183	89	79
Other Long Term Assets, Total	1158	1275	1182	1548	1232
Total Current Liabilities	8065	6517	5975	5120	4230
Accounts Payable	1712	1628	1209	1149	1172
Accrued Expenses	3018	2722	2143	1852	1741
Notes Payable/Short Term Debt	7	10	8	11	0
Current Port. of LT Debt/Capital Leases	1352	351	1230	927	83
Other Current Liabilities, Total	1957	1795	1379	1171	1203
Total Liabilities	15752	15566	15851	9711	9018
Total Long Term Debt	6188	7281	7808	3156	3274
Long Term Debt	5655	6654	7127	2564	3233
Capital Lease Obligations	533	627	681	592	41
Deferred Income Tax	308	294	230	185	180
Minority Interest	16	12	12	-5	-1
Other Liabilities, Total	1175	1462	1826	1255	1335
Total Equity	9727	8467	6103	8424	7480
Common Stock	1389	1379	1350	1355	1338
Additional Paid-In Capital	3706	3609	3050	3150	2979
Retained Earnings (Accumulated Deficit)	4632	3479	1703	3919	3163
Total Liabilities & Shareholders’ Equity	25479	24033	21954	18135	16498
Total Common Shares Outstanding	171.878	171.954	168.384	169.029	166.79
Payable/Accrued	19	11	6	10	31

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	10592	10342	9161	8999	8042
Cash and Short Term Investments	3770	4188	2818	3514	2945
Cash	1596	2063	1555	1863	1632
Short Term Investments	2174	2125	1263	1651	1313
Total Receivables, Net	6298	5768	5837	5485	5097
Accounts Receivable - Trade, Net	5492	5113	5092	4489	4106
Total Assets	25551	25479	24666	24033	22265
Property/Plant/Equipment, Total - Net	1668	1597	1684	1703	1610
Goodwill, Net	10955	11090	11087	10633	10096
Intangibles, Net	866	906	969	1003	1042
Other Long Term Assets, Total	1128	1158	1388	1695	1475
Total Current Liabilities	7771	8065	6769	6517	6511
Payable/Accrued	4314	4749	4231	4361	3567
Notes Payable/Short Term Debt	4	7	30	16	82
Current Port. of LT Debt/Capital Leases	1593	1352	435	345	1329
Other Current Liabilities, Total	1860	1957	2073	1795	1533
Total Liabilities	15488	15752	15728	15566	15584
Total Long Term Debt	6304	6188	7226	7281	7248
Long Term Debt	5663	5655	6649	6654	6639
Capital Lease Obligations	641	533	577	627	609
Deferred Income Tax	308	308	347	294	255
Minority Interest	17	16	15	12	11
Other Liabilities, Total	1088	1175	1371	1462	1559
Total Equity	10063	9727	8938	8467	6681
Common Stock	1389	1389	1379	1379	1350
Additional Paid-In Capital	3706	3706	3609	3609	3050
Retained Earnings (Accumulated Deficit)	4968	4632	3950	3479	2281
Total Liabilities & Shareholders’ Equity	25551	25479	24666	24033	22265
Total Common Shares Outstanding	171.878	171.878	171.954	171.991	168.384
Property/Plant/Equipment, Total - Gross		1633		1634
Accumulated Depreciation, Total		-912		-811
Prepaid Expenses	398	288	346
Other Current Assets, Total	126	98	160
Long Term Investments	169	168	167
Note Receivable - Long Term	173	218	210

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1550	1159	955	852	730
Cash From Operating Activities	2517	2581	1661	1794	1396
Cash From Operating Activities	719	672	649	545	302
Non-Cash Items	892	661	452	584	504
Cash Taxes Paid	451	440	351	217	205
Cash Interest Paid	136	153	96	77	56
Changes in Working Capital	-644	89	-395	-187	-140
Cash From Investing Activities	-659	-678	-1714	-868	-728
Capital Expenditures	-290	-266	-206	-222	-236
Other Investing Cash Flow Items, Total	-369	-412	-1508	-646	-492
Cash From Financing Activities	-1124	-1746	562	-468	-611
Financing Cash Flow Items	-71	-126	-47	-15	-7
Total Cash Dividends Paid	-409	-329	-226	-282	-284
Issuance (Retirement) of Stock, Net	-319	390	-1909	119	-253
Issuance (Retirement) of Debt, Net	-325	-1681	2744	-290	-67
Foreign Exchange Effects	-58	134	-131	-12	-41
Net Change in Cash	676	291	378	446	16

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net income/Starting Line	1550	668	1159	444
Cash From Operating Activities	2517	569	2581	765
Cash From Operating Activities	719	356	672	328
Non-Cash Items	892	476	661	329
Cash Taxes Paid	451	104	440	201
Cash Interest Paid	136	92	153	105
Changes in Working Capital	-644	-931	89	-336
Cash From Investing Activities	-659	-281	-678	-148
Capital Expenditures	-290	-146	-266	-85
Other Investing Cash Flow Items, Total	-369	-135	-412	-63
Cash From Financing Activities	-1124	-1059	-1746	-886
Financing Cash Flow Items	-71	-74	-126	-92
Total Cash Dividends Paid	-409	-409	-329	-329
Issuance (Retirement) of Stock, Net	-319	-515	390	2
Issuance (Retirement) of Debt, Net	-325	-61	-1681	-467
Foreign Exchange Effects	-58	25	134	48
Net Change in Cash	676	-746	291	-221

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Cap Gemini S.A. Employees	Corporation	8.6	14928062	102391	2022-12-31	LOW
Massachusetts Mutual Life Insurance Company	Insurance Company	5.0439	8755372	8755372	2023-09-19	LOW
Capital Research Global Investors	Investment Advisor	5.024	8720732	3433170	2023-02-14	LOW
Fidelity Management & Research Company LLC	Investment Advisor	5.0147	8704617	524622	2022-08-02	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.9189	8538363	80626	2023-07-18	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	3.3961	5895022	327556	2023-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.6719	4637956	8682	2023-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	2.2103	3836740	279794	2022-12-31	LOW
Union Investment Privatfonds GmbH	Investment Advisor	1.756	3048054	13148	2023-06-30	LOW
Harris Associates L.P.	Investment Advisor/Hedge Fund	1.5899	2759818	-8200	2023-08-31	LOW
Artisan Partners Limited Partnership	Investment Advisor	1.3003	2257002	2257002	2023-09-30	LOW
Capital World Investors	Investment Advisor	1.1885	2062940	-591800	2023-09-30	LOW
Amundi Ireland Limited	Investment Advisor/Hedge Fund	1.1716	2033741	-8174	2023-09-30	MED
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	1.1231	1949481	28614	2023-09-30	LOW
Fidelity International	Investment Advisor	1.0443	1812648	-3389	2023-09-30	LOW
Credit Agricole SA	Holding Company	1.0228	1775474	1740474	2022-06-09	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	0.9523	1652979	3111	2023-09-30	LOW
DNB Asset Management AS	Investment Advisor/Hedge Fund	0.8579	1489195	743961	2023-09-30	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.7241	1256950	11270	2023-09-30	LOW
FMR Investment Management (U.K.) Limited	Investment Advisor	0.7122	1236243	-35699	2023-08-31	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capgemini Company profile

About Capgemini SE

Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.

Equity composition

FY'04 Q's are RES due to a change in GAAP.

Industry:

IT Services & Consulting (NEC)

Place de l'etoile
11 rue de Tilsitt
PARIS
ILE-DE-FRANCE 75017
FR

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023