Trade Capgemini SE - CAPfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002904% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 156.14 |
Open | 155.59 |
1-Year Change | -17.43% |
Day's Range | 155.59 - 157.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 27, 2024 | 156.94 | 0.20 | 0.13% | 156.74 | 158.04 | 153.89 |
Dec 24, 2024 | 156.14 | 0.65 | 0.42% | 155.49 | 157.29 | 155.49 |
Dec 23, 2024 | 155.39 | 1.65 | 1.07% | 153.74 | 156.29 | 153.74 |
Dec 20, 2024 | 155.59 | 0.85 | 0.55% | 154.74 | 155.64 | 153.94 |
Dec 19, 2024 | 156.44 | 5.50 | 3.64% | 150.94 | 157.34 | 150.69 |
Dec 18, 2024 | 154.19 | 0.70 | 0.46% | 153.49 | 154.59 | 153.34 |
Dec 17, 2024 | 153.49 | 2.65 | 1.76% | 150.84 | 153.99 | 150.84 |
Dec 16, 2024 | 153.64 | -1.10 | -0.71% | 154.74 | 155.34 | 152.74 |
Dec 13, 2024 | 155.94 | 0.30 | 0.19% | 155.64 | 157.54 | 155.34 |
Dec 12, 2024 | 157.14 | -1.55 | -0.98% | 158.69 | 159.04 | 155.94 |
Dec 11, 2024 | 159.09 | 1.00 | 0.63% | 158.09 | 159.54 | 158.09 |
Dec 10, 2024 | 159.19 | -0.35 | -0.22% | 159.54 | 160.23 | 158.99 |
Dec 9, 2024 | 159.98 | 2.29 | 1.45% | 157.69 | 160.28 | 157.69 |
Dec 6, 2024 | 157.24 | 2.50 | 1.62% | 154.74 | 157.74 | 154.64 |
Dec 5, 2024 | 154.84 | 2.70 | 1.77% | 152.14 | 155.14 | 152.14 |
Dec 4, 2024 | 153.54 | 2.35 | 1.55% | 151.19 | 153.74 | 151.19 |
Dec 3, 2024 | 152.04 | 1.40 | 0.93% | 150.64 | 153.34 | 150.64 |
Dec 2, 2024 | 150.54 | 1.04 | 0.70% | 149.50 | 152.29 | 149.45 |
Nov 29, 2024 | 151.54 | 1.20 | 0.80% | 150.34 | 152.29 | 149.94 |
Nov 28, 2024 | 151.49 | 3.05 | 2.05% | 148.44 | 152.54 | 148.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capgemini Company profile
About Capgemini SE
Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.
Equity composition
FY'04 Q's are RES due to a change in GAAP.
Industry: | IT Services & Consulting (NEC) |
Place de l'etoile
11 rue de Tilsitt
PARIS
ILE-DE-FRANCE 75017
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com