Trade Capgemini SE - CAPfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.26 |
| Open | 132.11 |
| 1-Year Change | -35.13% |
| Day's Range | 130.36 - 132.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 131.71 | 0.40 | 0.30% | 131.31 | 133.11 | 130.26 |
| Apr 23, 2025 | 132.26 | 1.15 | 0.88% | 131.11 | 134.61 | 130.61 |
| Apr 22, 2025 | 127.57 | 1.25 | 0.99% | 126.32 | 127.82 | 123.77 |
| Apr 17, 2025 | 126.77 | -0.20 | -0.16% | 126.97 | 129.22 | 126.57 |
| Apr 16, 2025 | 128.72 | 0.65 | 0.51% | 128.07 | 129.17 | 127.17 |
| Apr 15, 2025 | 129.82 | 1.85 | 1.45% | 127.97 | 130.11 | 127.97 |
| Apr 14, 2025 | 128.57 | 0.70 | 0.55% | 127.87 | 129.32 | 127.62 |
| Apr 11, 2025 | 124.42 | -1.55 | -1.23% | 125.97 | 127.37 | 123.57 |
| Apr 10, 2025 | 126.22 | -9.69 | -7.13% | 135.91 | 135.96 | 123.42 |
| Apr 9, 2025 | 122.67 | 0.95 | 0.78% | 121.72 | 125.52 | 121.72 |
| Apr 8, 2025 | 126.07 | 4.10 | 3.36% | 121.97 | 127.62 | 119.92 |
| Apr 7, 2025 | 120.12 | 10.24 | 9.32% | 109.88 | 127.62 | 109.88 |
| Apr 4, 2025 | 128.67 | -4.14 | -3.12% | 132.81 | 133.91 | 126.07 |
| Apr 3, 2025 | 134.21 | -3.25 | -2.36% | 137.46 | 138.56 | 133.26 |
| Apr 2, 2025 | 139.16 | 3.75 | 2.77% | 135.41 | 139.26 | 135.41 |
| Apr 1, 2025 | 139.46 | -0.44 | -0.31% | 139.90 | 141.35 | 138.66 |
| Mar 31, 2025 | 137.66 | -4.49 | -3.16% | 142.15 | 143.75 | 137.31 |
| Mar 28, 2025 | 145.15 | -0.25 | -0.17% | 145.40 | 147.45 | 144.15 |
| Mar 27, 2025 | 146.70 | 0.25 | 0.17% | 146.45 | 146.85 | 143.85 |
| Mar 26, 2025 | 147.80 | 0.65 | 0.44% | 147.15 | 149.25 | 146.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capgemini Company profile
About Capgemini SE
Capgemini SE is a France-based company specialized in consulting, technology services and digital transformation. It operates through four segments: Application services, Technology and Engineering services, Consulting services and Other Managed services. Application services designs and develops technological solutions and help customers optimize their applications, among others. Technology and Engineering services assists and supports internal information technology (IT) and engineering teams within client companies. Consulting focuses on strategy, technology, data science, and creative design to support customers in creating new models and new products and services within the digital economy. Other Managed services integrates, manages, and/or develops clients’ IT infrastructure systems, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capgemini SE revenues increased 15% to EUR18.16B. Net income increased 21% to EUR1.16B. Revenues reflect Application Services segment increase of 15% to EUR11.26B, Operations & Engineering segment increase of 15% to EUR5.63B, Consultancy segment increase of 15% to EUR1.27B, Rest of Europe segment increase of 18% to EUR5.56B, North America segment increase of 9% to EUR5.25B.
Equity composition
FY'04 Q's are RES due to a change in GAAP.
| Industry: | IT Services & Consulting (NEC) |
Place de l'etoile
11 rue de Tilsitt
PARIS
ILE-DE-FRANCE 75017
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com