CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
42.61
0.38%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 42.45
Open 42.52
1-Year Change 5.43%
Day's Range 42.38 - 42.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 42.61 0.16 0.38% 42.45 42.95 42.34
Dec 5, 2024 42.45 -0.08 -0.19% 42.53 42.96 42.30
Dec 4, 2024 42.65 -0.48 -1.11% 43.13 43.46 42.49
Dec 3, 2024 45.46 -0.37 -0.81% 45.83 46.04 45.30
Dec 2, 2024 46.10 0.37 0.81% 45.73 46.31 45.70
Nov 29, 2024 46.05 -0.05 -0.11% 46.10 46.28 45.66
Nov 27, 2024 46.01 -0.40 -0.86% 46.41 46.90 45.86
Nov 26, 2024 46.55 0.78 1.70% 45.77 46.62 45.77
Nov 25, 2024 45.80 0.51 1.13% 45.29 46.12 45.23
Nov 22, 2024 45.24 0.95 2.14% 44.29 45.32 44.29
Nov 21, 2024 44.40 0.91 2.09% 43.49 44.59 43.16
Nov 20, 2024 43.63 0.41 0.95% 43.22 43.88 43.20
Nov 19, 2024 43.37 0.68 1.59% 42.69 43.51 42.69
Nov 18, 2024 43.47 0.37 0.86% 43.10 43.63 43.00
Nov 15, 2024 42.99 -1.09 -2.47% 44.08 44.16 42.62
Nov 14, 2024 44.30 -0.32 -0.72% 44.62 45.42 44.30
Nov 13, 2024 44.21 0.24 0.55% 43.97 44.29 43.68
Nov 12, 2024 44.17 -0.43 -0.96% 44.60 44.82 43.74
Nov 11, 2024 44.67 -0.69 -1.52% 45.36 45.47 44.57
Nov 8, 2024 45.48 0.43 0.95% 45.05 45.76 44.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Campbell Soup Company profile

About Campbell Soup Company

Campbell Soup Company (Campbell) is a food company, which manufactures and markets food products. The Company's segments include Americas Simple Meals and Beverages, and Global Biscuits and Snacks. The Americas Simple Meals and Beverages segment includes the retail and food service channel businesses. Americas Simple Meals and Beverages segment includes the products, such as Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans and dinner sauces; Plum food and snacks; V8 juices and beverages, and Campbell's tomato juice. The Global Biscuits and Snacks segment includes Pepperidge Farm cookies, crackers, bakery and frozen products.

Financial summary

BRIEF: For the 26 weeks ended 30 January 2022, Campbell Soup Company revenues decreased 4% to $4.45B. Net income decreased 15% to $473M. Revenues reflect Meals and Beverages segment decrease of 4% to $2.54B, Snacks segment decrease of 4% to $1.9B. Net income also reflects Pension settlement charge decrease of 88% to $4M (income), Transition services fees decrease from $12M (income) to $0K. Dividend per share increased from $0.72 to $0.74.

Equity composition

Common Stock $.0375 Par, 01/11, 560M auth., 542,000,000 issd., less 219,000,000 shs. in Treas. @ $7.94B. Insiders own 44.18%. PO:6/67, 320,500 shares @ $27 by Merrill Lynch, Pierce Fenner & Smith, Inc. *NOTE: 3/97 & 11/91, 2-for-1 stock splits.

Industry: Food Processing (NEC)

Campbell Pl
CAMDEN
NEW JERSEY 08103
US

People also watch

XRP/USD

2.54 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01267

BTC/USD

99,832.20 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,986.14 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading