Trade Campbell Soup - CPB CFD

Add to favourite

37.39

1.79%

0.11

Low: 37.1

High: 37.73

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	38.07
Open	37.68
1-Year Change	-15.89%
Day's Range	37.1 - 37.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	37.39	-0.24	-0.64%	37.63	37.91	37.03
Feb 3, 2025	38.07	-0.40	-1.04%	38.47	38.86	37.93
Jan 31, 2025	38.72	-0.30	-0.77%	39.02	39.32	38.56
Jan 30, 2025	39.42	0.57	1.47%	38.85	39.76	38.45
Jan 29, 2025	38.58	-0.72	-1.83%	39.30	39.53	38.45
Jan 28, 2025	39.18	-0.33	-0.84%	39.51	39.92	39.15
Jan 27, 2025	39.94	0.15	0.38%	39.79	40.49	39.25
Jan 24, 2025	38.90	0.44	1.14%	38.46	39.14	38.42
Jan 23, 2025	38.42	0.59	1.56%	37.83	38.67	37.83
Jan 22, 2025	38.21	-0.55	-1.42%	38.76	38.84	38.21
Jan 21, 2025	39.00	0.15	0.39%	38.85	39.40	38.72
Jan 17, 2025	38.92	-0.28	-0.71%	39.20	39.37	38.78
Jan 16, 2025	39.20	0.83	2.16%	38.37	39.28	38.35
Jan 15, 2025	38.64	-0.36	-0.92%	39.00	39.19	38.45
Jan 14, 2025	38.76	0.31	0.81%	38.45	38.84	38.34
Jan 13, 2025	38.57	1.00	2.66%	37.57	38.84	37.44
Jan 10, 2025	37.67	-1.22	-3.14%	38.89	38.89	37.56
Jan 8, 2025	39.17	-0.29	-0.73%	39.46	39.71	38.69
Jan 7, 2025	39.90	-0.53	-1.31%	40.43	40.67	39.70
Jan 6, 2025	40.41	-1.08	-2.60%	41.49	41.61	40.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Campbell Soup Company profile

About Campbell Soup Company

Campbell Soup Company (Campbell) is a food company, which manufactures and markets food products. The Company's segments include Americas Simple Meals and Beverages, and Global Biscuits and Snacks. The Americas Simple Meals and Beverages segment includes the retail and food service channel businesses. Americas Simple Meals and Beverages segment includes the products, such as Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans and dinner sauces; Plum food and snacks; V8 juices and beverages, and Campbell's tomato juice. The Global Biscuits and Snacks segment includes Pepperidge Farm cookies, crackers, bakery and frozen products.

Financial summary

BRIEF: For the 26 weeks ended 30 January 2022, Campbell Soup Company revenues decreased 4% to $4.45B. Net income decreased 15% to $473M. Revenues reflect Meals and Beverages segment decrease of 4% to $2.54B, Snacks segment decrease of 4% to $1.9B. Net income also reflects Pension settlement charge decrease of 88% to $4M (income), Transition services fees decrease from $12M (income) to $0K. Dividend per share increased from $0.72 to $0.74.

Equity composition

Common Stock $.0375 Par, 01/11, 560M auth., 542,000,000 issd., less 219,000,000 shs. in Treas. @ $7.94B. Insiders own 44.18%. PO:6/67, 320,500 shares @ $27 by Merrill Lynch, Pierce Fenner & Smith, Inc. *NOTE: 3/97 & 11/91, 2-for-1 stock splits.

Industry:

Food Processing (NEC)

Campbell Pl
CAMDEN
NEW JERSEY 08103
US