Trade Campbell Soup - CPB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.78 |
| Open | 36.95 |
| 1-Year Change | -14.07% |
| Day's Range | 36.95 - 37.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.46 | 0.66 | 1.79% | 36.80 | 37.65 | 36.48 |
| Apr 16, 2025 | 36.78 | -1.12 | -2.96% | 37.90 | 38.06 | 36.66 |
| Apr 15, 2025 | 37.54 | -1.08 | -2.80% | 38.62 | 38.91 | 37.46 |
| Apr 14, 2025 | 38.83 | 0.85 | 2.24% | 37.98 | 38.98 | 37.61 |
| Apr 11, 2025 | 38.05 | 0.34 | 0.90% | 37.71 | 38.58 | 36.97 |
| Apr 10, 2025 | 37.68 | -0.29 | -0.76% | 37.97 | 38.42 | 37.07 |
| Apr 9, 2025 | 38.23 | 1.96 | 5.40% | 36.27 | 38.29 | 35.80 |
| Apr 8, 2025 | 36.75 | -1.56 | -4.07% | 38.31 | 38.55 | 36.40 |
| Apr 7, 2025 | 38.05 | 0.30 | 0.79% | 37.75 | 39.10 | 37.51 |
| Apr 4, 2025 | 38.75 | -0.87 | -2.20% | 39.62 | 40.26 | 38.33 |
| Apr 3, 2025 | 39.66 | 0.29 | 0.74% | 39.37 | 40.25 | 39.29 |
| Apr 2, 2025 | 39.33 | -0.49 | -1.23% | 39.82 | 40.10 | 39.11 |
| Apr 1, 2025 | 39.85 | 0.08 | 0.20% | 39.77 | 40.00 | 39.12 |
| Mar 31, 2025 | 39.87 | 0.10 | 0.25% | 39.77 | 40.53 | 39.69 |
| Mar 28, 2025 | 39.66 | 0.00 | 0.00% | 39.66 | 40.07 | 39.48 |
| Mar 27, 2025 | 39.52 | 0.19 | 0.48% | 39.33 | 39.62 | 39.05 |
| Mar 26, 2025 | 39.09 | 1.05 | 2.76% | 38.04 | 39.22 | 37.92 |
| Mar 25, 2025 | 38.13 | 0.00 | 0.00% | 38.13 | 38.38 | 37.75 |
| Mar 24, 2025 | 37.98 | 0.28 | 0.74% | 37.70 | 38.41 | 37.67 |
| Mar 21, 2025 | 38.02 | 0.22 | 0.58% | 37.80 | 38.41 | 37.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Campbell Soup Company profile
About Campbell Soup Company
Campbell Soup Company (Campbell) is a food company, which manufactures and markets food products. The Company's segments include Americas Simple Meals and Beverages, and Global Biscuits and Snacks. The Americas Simple Meals and Beverages segment includes the retail and food service channel businesses. Americas Simple Meals and Beverages segment includes the products, such as Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans and dinner sauces; Plum food and snacks; V8 juices and beverages, and Campbell's tomato juice. The Global Biscuits and Snacks segment includes Pepperidge Farm cookies, crackers, bakery and frozen products.
Financial summary
BRIEF: For the 26 weeks ended 30 January 2022, Campbell Soup Company revenues decreased 4% to $4.45B. Net income decreased 15% to $473M. Revenues reflect Meals and Beverages segment decrease of 4% to $2.54B, Snacks segment decrease of 4% to $1.9B. Net income also reflects Pension settlement charge decrease of 88% to $4M (income), Transition services fees decrease from $12M (income) to $0K. Dividend per share increased from $0.72 to $0.74.
Equity composition
Common Stock $.0375 Par, 01/11, 560M auth., 542,000,000 issd., less 219,000,000 shs. in Treas. @ $7.94B. Insiders own 44.18%. PO:6/67, 320,500 shares @ $27 by Merrill Lynch, Pierce Fenner & Smith, Inc. *NOTE: 3/97 & 11/91, 2-for-1 stock splits.
| Industry: | Food Processing (NEC) |
Campbell Pl
CAMDEN
NEW JERSEY 08103
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com