Trade Campbell Soup - CPB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.63 |
| Open | 42.9 |
| 1-Year Change | 1.56% |
| Day's Range | 42.02 - 43.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 41.63 | 1.94 | 4.89% | 39.69 | 43.59 | 39.56 |
| Mar 6, 2025 | 39.74 | 0.77 | 1.98% | 38.97 | 39.90 | 38.95 |
| Mar 5, 2025 | 39.09 | 0.89 | 2.33% | 38.20 | 39.78 | 38.20 |
| Mar 4, 2025 | 40.63 | -0.76 | -1.84% | 41.39 | 42.18 | 40.31 |
| Mar 3, 2025 | 41.16 | 1.25 | 3.13% | 39.91 | 41.26 | 39.67 |
| Feb 28, 2025 | 39.99 | 0.18 | 0.45% | 39.81 | 40.68 | 39.72 |
| Feb 27, 2025 | 39.79 | 0.09 | 0.23% | 39.70 | 39.99 | 39.44 |
| Feb 26, 2025 | 39.89 | -0.91 | -2.23% | 40.80 | 41.10 | 39.71 |
| Feb 25, 2025 | 41.59 | 0.36 | 0.87% | 41.23 | 42.23 | 41.20 |
| Feb 24, 2025 | 41.20 | 0.71 | 1.75% | 40.49 | 41.91 | 40.13 |
| Feb 21, 2025 | 40.52 | 1.32 | 3.37% | 39.20 | 40.98 | 39.20 |
| Feb 20, 2025 | 39.29 | 0.98 | 2.56% | 38.31 | 39.62 | 38.29 |
| Feb 19, 2025 | 38.57 | 0.71 | 1.88% | 37.86 | 38.66 | 37.86 |
| Feb 18, 2025 | 37.97 | -0.23 | -0.60% | 38.20 | 38.52 | 37.80 |
| Feb 14, 2025 | 38.50 | -0.06 | -0.16% | 38.56 | 39.12 | 38.43 |
| Feb 13, 2025 | 38.55 | 0.54 | 1.42% | 38.01 | 38.58 | 38.01 |
| Feb 12, 2025 | 37.99 | 0.64 | 1.71% | 37.35 | 38.34 | 37.35 |
| Feb 11, 2025 | 37.87 | 0.68 | 1.83% | 37.19 | 38.05 | 36.99 |
| Feb 10, 2025 | 37.32 | -0.11 | -0.29% | 37.43 | 37.48 | 36.85 |
| Feb 7, 2025 | 37.38 | -0.15 | -0.40% | 37.53 | 37.58 | 37.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Campbell Soup Company profile
About Campbell Soup Company
Campbell Soup Company (Campbell) is a food company, which manufactures and markets food products. The Company's segments include Americas Simple Meals and Beverages, and Global Biscuits and Snacks. The Americas Simple Meals and Beverages segment includes the retail and food service channel businesses. Americas Simple Meals and Beverages segment includes the products, such as Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans and dinner sauces; Plum food and snacks; V8 juices and beverages, and Campbell's tomato juice. The Global Biscuits and Snacks segment includes Pepperidge Farm cookies, crackers, bakery and frozen products.
Financial summary
BRIEF: For the 26 weeks ended 30 January 2022, Campbell Soup Company revenues decreased 4% to $4.45B. Net income decreased 15% to $473M. Revenues reflect Meals and Beverages segment decrease of 4% to $2.54B, Snacks segment decrease of 4% to $1.9B. Net income also reflects Pension settlement charge decrease of 88% to $4M (income), Transition services fees decrease from $12M (income) to $0K. Dividend per share increased from $0.72 to $0.74.
Equity composition
Common Stock $.0375 Par, 01/11, 560M auth., 542,000,000 issd., less 219,000,000 shs. in Treas. @ $7.94B. Insiders own 44.18%. PO:6/67, 320,500 shares @ $27 by Merrill Lynch, Pierce Fenner & Smith, Inc. *NOTE: 3/97 & 11/91, 2-for-1 stock splits.
| Industry: | Food Processing (NEC) |
Campbell Pl
CAMDEN
NEW JERSEY 08103
US
News
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com