CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Capricorn Energy Plc. - CNE CFD

    1.745
    1.76%
    0.046
    Low: 1.659
    High: 1.762
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.046
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.001
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Capricorn Energy PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.705
    Open* 1.689
    1-Year Change* -28.01%
    Day's Range* 1.659 - 1.762
    52 wk Range 1.62-2.63
    Average Volume (10 days) 1.22M
    Average Volume (3 months) 15.49M
    Market Cap 241.73M
    P/E Ratio -100.00K
    Shares Outstanding 142.84M
    Revenue 228.01M
    EPS -0.79
    Dividend (Yield %) N/A
    Beta 1.79
    Next Earnings Date Sep 14, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 1.705 0.006 0.35% 1.699 1.726 1.671
    Sep 20, 2023 1.665 -0.030 -1.77% 1.695 1.728 1.659
    Sep 19, 2023 1.701 0.038 2.29% 1.663 1.706 1.657
    Sep 18, 2023 1.667 -0.138 -7.65% 1.805 1.805 1.637
    Sep 15, 2023 1.717 0.054 3.25% 1.663 1.741 1.632
    Sep 14, 2023 1.611 0.084 5.50% 1.527 1.659 1.459
    Sep 13, 2023 1.503 -0.050 -3.22% 1.553 1.573 1.503
    Sep 12, 2023 1.539 -0.078 -4.82% 1.617 1.619 1.529
    Sep 11, 2023 1.601 -0.040 -2.44% 1.641 1.665 1.575
    Sep 8, 2023 1.637 -0.018 -1.09% 1.655 1.663 1.601
    Sep 7, 2023 1.669 0.000 0.00% 1.669 1.717 1.655
    Sep 6, 2023 1.649 -0.030 -1.79% 1.679 1.705 1.649
    Sep 5, 2023 1.684 0.025 1.51% 1.659 1.699 1.655
    Sep 4, 2023 1.697 0.008 0.47% 1.689 1.755 1.679
    Sep 1, 2023 1.681 -0.058 -3.34% 1.739 1.756 1.674
    Aug 31, 2023 1.775 0.098 5.84% 1.677 1.803 1.677
    Aug 30, 2023 1.705 0.088 5.44% 1.617 1.711 1.611
    Aug 29, 2023 1.628 0.005 0.31% 1.623 1.644 1.587
    Aug 25, 2023 1.603 -0.044 -2.67% 1.647 1.653 1.592
    Aug 24, 2023 1.655 -0.036 -2.13% 1.691 1.716 1.655

    Capricorn Energy Plc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 284.4 64.4 0.4 533.4 410.3
    Total Operating Expense 399.8 -875.4 130.6 378.5 1252.4
    Selling/General/Admin. Expenses, Total 51.9 43.4 35.3 29.3 25.5
    Research & Development 93.5 50.6 78.8 107 5.5
    Unusual Expense (Income) 55.7 -1036.3 5.8 -85.9 910
    Other Operating Expenses, Total 3.4 15.2 10.7 17.2 16.5
    Operating Income -115.4 939.8 -130.2 154.9 -842.1
    Interest Income (Expense), Net Non-Operating -12 -65.9 -26.8 -29.1 -364.4
    Other, Net -0.9 -0.2 -0.2 -6.3 -5.1
    Net Income Before Taxes -128.3 873.7 -157.2 119.5 -1211.6
    Net Income After Taxes -160.3 869.5 -157.3 119.2 -1122.2
    Net Income Before Extra. Items -160.3 869.5 -157.3 119.2 -1122.2
    Net Income -51 894.5 -393.8 93.6 -1135.5
    Income Available to Common Excl. Extra. Items -160.3 869.5 -157.3 119.2 -1122.2
    Income Available to Common Incl. Extra. Items -51 894.5 -393.8 93.6 -1135.5
    Diluted Net Income -51 894.5 -393.8 93.6 -1135.5
    Diluted Weighted Average Shares 168.374 239.826 232.456 234.466 231.574
    Diluted EPS Excluding Extraordinary Items -0.95205 3.62554 -0.67669 0.50839 -4.84597
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.73702 0.81686 -0.66047 0.14294 -2.29171
    Revenue 284.4 64.4 0.4 533.4 410.3
    Cost of Revenue, Total 195.3 51.7 0 310.9 294.9
    Gross Profit 89.1 12.7 0.4 222.5 115.4
    Dilution Adjustment 0
    Total Extraordinary Items 109.3 25 -236.5 -25.6 -13.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 124 160.4 63.9 0.5 0.2
    Revenue 124 160.4 63.9 0.5 0.2
    Cost of Revenue, Total 90.5 104.8 51.7
    Gross Profit 33.5 55.6 12.2
    Total Operating Expense 202.1 197.7 -923.3 47.9 40.8
    Selling/General/Admin. Expenses, Total 31.5 33.5 33.6 24.6 24.4
    Research & Development 64.8 28.7 35.7 14.9 11.2
    Unusual Expense (Income) 18.1 24.5 -1051.1
    Other Operating Expenses, Total -2.8 6.2 6.8 8.4 5.2
    Operating Income -78.1 -37.3 987.2 -47.4 -40.6
    Interest Income (Expense), Net Non-Operating -0.5 -11.1 -26 -39.9 -32.7
    Net Income Before Taxes -79.6 -48.7 961.1 -87.4 -73.4
    Net Income After Taxes -86.8 -73.5 956.9 -87.4 -73.4
    Net Income Before Extra. Items -86.8 -73.5 956.9 -87.4 -73.4
    Total Extraordinary Items -11.6 120.9 37.8 -12.8 3.1
    Net Income -98.4 47.4 994.7 -100.2 -70.3
    Income Available to Common Excl. Extra. Items -86.8 -73.5 956.9 -87.4 -73.4
    Income Available to Common Incl. Extra. Items -98.4 47.4 994.7 -100.2 -70.3
    Dilution Adjustment
    Diluted Net Income -98.4 47.4 994.7 -100.2 -70.3
    Diluted Weighted Average Shares 145.092 191.657 244.84 234.814 232.477
    Diluted EPS Excluding Extraordinary Items -0.59824 -0.3835 3.90827 -0.37221 -0.31573
    Diluted Normalized EPS -0.51716 -0.30041 1.11781 -0.37221 -0.31573
    Other, Net -1 -0.3 -0.1 -0.1 -0.1
    Dividends per Share - Common Stock Primary Issue 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1041.8 1622.7 661.9 424.2 242.1
    Cash and Short Term Investments 891.2 400.7 574.8 151.6 73.2
    Cash 63.4 84.8 4.3 7 9.1
    Cash & Equivalents 693.4 229.3 565.3 139.5 57.2
    Total Receivables, Net 137.2 1203.4 63.5 97.2 119.6
    Accounts Receivable - Trade, Net 117.6 118.7 48.2 88.2 74.1
    Total Inventory 8.1 10.8 12.3 13.8 8.2
    Prepaid Expenses 5.3 7.8 11.1 14 4.4
    Total Assets 1529.3 2246.4 1635.3 2089 2001.5
    Property/Plant/Equipment, Total - Net 263.6 379.6 861.3 1418.9 1024.6
    Property/Plant/Equipment, Total - Gross 447.4 405.1 1494 1833.8 1381.5
    Accumulated Depreciation, Total -197.9 -31.2 -644.2 -428.5 -358.6
    Goodwill, Net 25.4 25.4 0 125.8
    Intangibles, Net 95.2 98.3 112.1 245.9 601.8
    Long Term Investments 96.2 120.4 0
    Total Current Liabilities 108 186.4 142.8 233.8 172.6
    Accounts Payable 32.2 92.5 47.7 108.3 70.8
    Accrued Expenses 23.5 59.7 43.9 26.3 32.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 25 20.9 8 56.1 24.8
    Total Liabilities 314.7 447.8 509.7 633.5 611.4
    Total Long Term Debt 135.6 167.4 196.8 239.8 222.4
    Deferred Income Tax 30.9 42.7 0 66.5
    Other Liabilities, Total 40.2 51.3 170.1 159.9 149.9
    Total Equity 1214.6 1798.6 1125.6 1455.5 1390.1
    Common Stock 8 12.6 12.6 12.6 12.6
    Additional Paid-In Capital 495.4 490.9 490.1 489.8 489.7
    Retained Earnings (Accumulated Deficit) 817.3 1386.7 770.5 1158.6 1056.9
    Treasury Stock - Common -15.3 -17.5 -13.4 -15.8 -19.6
    Unrealized Gain (Loss)
    Other Equity, Total -90.8 -74.1 -134.2 -189.7 -149.5
    Total Liabilities & Shareholders’ Equity 1529.3 2246.4 1635.3 2089 2001.5
    Total Common Shares Outstanding 148.534 234.229 235.24 235.173 235.153
    Current Port. of LT Debt/Capital Leases 27.3 13.3 43.2 43.1 44.7
    Long Term Debt 133.2 166.1 0 75.5
    Capital Lease Obligations 2.4 1.3 196.8 239.8 146.9
    Short Term Investments 134.4 86.6 5.2 5.1 6.9
    Other Current Assets, Total 0 0.2 147.6 36.7
    Other Long Term Assets, Total 7.1 0 7.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 1041.8 1159.3 1622.7 1112.1 661.9
    Cash and Short Term Investments 891.2 936.7 400.7 349.7 574.8
    Cash & Equivalents 693.4 709.2 229.3 337.5 565.3
    Short Term Investments 134.4 127.7 86.6 8.3 5.2
    Total Receivables, Net 137.2 204.1 1203.4 25 63.5
    Accounts Receivable - Trade, Net 117.6 181.3 118.7 15.5 48.2
    Total Inventory 8.1 10.8 10.8 0 12.3
    Prepaid Expenses 5.3 7.7 7.8 12.5 11.1
    Other Current Assets, Total 0 0 724.9 0.2
    Total Assets 1529.3 1738.6 2246.4 1238.3 1635.3
    Property/Plant/Equipment, Total - Net 263.6 345.8 379.6 9.1 861.3
    Property/Plant/Equipment, Total - Gross 447.4 437.3 405.1 0 1494
    Accumulated Depreciation, Total -197.9 -103.2 -31.2 0 -644.2
    Goodwill, Net 25.4 25.4 25.4
    Intangibles, Net 95.2 88.9 98.3 117.1 112.1
    Other Long Term Assets, Total 7.1
    Total Current Liabilities 108 181.5 186.4 430.5 142.8
    Accounts Payable 32.2 109.3 92.5 5.3 47.7
    Accrued Expenses 23.5 28.9 59.7 17.1 43.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 27.3 18.2 13.3 2.4 43.2
    Other Current Liabilities, Total 25 25.1 20.9 405.7 8
    Total Liabilities 314.7 430.1 447.8 435.2 509.7
    Total Long Term Debt 135.6 157.8 167.4 2.5 196.8
    Long Term Debt 133.2 157.6 166.1
    Capital Lease Obligations 2.4 0.2 1.3 2.5 196.8
    Deferred Income Tax 30.9 52.1 42.7
    Other Liabilities, Total 40.2 38.7 51.3 2.2 170.1
    Total Equity 1214.6 1308.5 1798.6 803.1 1125.6
    Common Stock 8 8 12.6 12.6 12.6
    Additional Paid-In Capital 495.4 494.7 490.9 490.6 490.1
    Retained Earnings (Accumulated Deficit) 817.3 915.3 1386.7 416 770.5
    Treasury Stock - Common -15.3 -19.3 -17.5 -19.1 -13.4
    Other Equity, Total -90.8 -90.2 -74.1 -97 -134.2
    Total Liabilities & Shareholders’ Equity 1529.3 1738.6 2246.4 1238.3 1635.3
    Total Common Shares Outstanding 148.534 148.603 234.229 235.37 235.24
    Cash 63.4 99.8 84.8 3.9 4.3
    Long Term Investments 96.2 119.2 120.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -128.3 873.7 -117.4 119.5 -1266
    Cash From Operating Activities 63.5 179.9 257.9 406.5 209
    Cash From Operating Activities 129.9 73.6 223.1 223.2 174.9
    Non-Cash Items 107.7 -680.5 122.5 63.3 1296.4
    Cash Taxes Paid 0.2 0 -30.4 -36.8
    Cash Interest Paid
    Changes in Working Capital -45.8 -86.9 29.7 0.5 3.7
    Cash From Investing Activities 963.9 -296 225.6 -166.2 -278.4
    Capital Expenditures -168.8 -89.4 -400.8 -275.1 -300.4
    Other Investing Cash Flow Items, Total 1132.7 -206.6 626.4 108.9 22
    Cash From Financing Activities -579.6 -147.9 -69.3 -152.9 48.6
    Financing Cash Flow Items -31.5 -276.3 -14.1 -13.9 -36.6
    Issuance (Retirement) of Stock, Net -524.1 -6.9 0.3 0.1 1.7
    Foreign Exchange Effects -5.1 8.5 1.7 0 0.6
    Net Change in Cash 442.7 -255.5 415.9 87.4 -20.2
    Issuance (Retirement) of Debt, Net -24 135.3 -55.5 -139.1 83.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -128.3 -48.7 873.7 -87.4 -117.4
    Cash From Operating Activities 63.5 19.1 179.9 101.3 257.9
    Cash From Operating Activities 129.9 75 73.6 38.7 223.1
    Non-Cash Items 107.7 48.3 -680.5 178.5 122.5
    Cash Taxes Paid 0.2 0 0
    Changes in Working Capital -45.8 -55.5 -86.9 -28.5 29.7
    Cash From Investing Activities 963.9 1030.9 -296 -40.5 225.6
    Capital Expenditures -168.8 -92.2 -89.4 -34.6 -400.8
    Other Investing Cash Flow Items, Total 1132.7 1123.1 -206.6 -5.9 626.4
    Cash From Financing Activities -579.6 -557 -147.9 -295.5 -69.3
    Financing Cash Flow Items -31.5 -27.1 -276.3 -269 -14.1
    Issuance (Retirement) of Stock, Net -524.1 -524.8 -6.9 0.5 0.3
    Issuance (Retirement) of Debt, Net -24 -5.1 135.3 -27 -55.5
    Foreign Exchange Effects -5.1 1.9 8.5 6.5 1.7
    Net Change in Cash 442.7 494.9 -255.5 -228.2 415.9
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Newtyn Management, LLC Hedge Fund 10.0499 14355000 2507538 2023-07-21 MED
    Goldman Sachs International Research Firm 8.352 11929801 6562827 2023-08-23 MED
    Palliser Capital (UK) Ltd Investment Advisor 7.7757 11106507 0 2023-05-19 HIGH
    Madison Avenue Partners LP Hedge Fund 6.5456 9349551 -2615731 2023-08-14 MED
    Kite Lake Capital Management (UK) LLP Hedge Fund 6.5196 9312458 -2022273 2023-05-19 MED
    Irenic Capital Management LP Hedge Fund 5.9239 8461459 304403 2023-05-19 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.9052 8434834 -2735 2023-05-19 LOW
    J.P. Morgan Securities plc Research Firm 5.16 7370314 7370314 2022-02-28 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8288 6897340 1602404 2023-05-19 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.6702 6670720 2588 2023-05-19 LOW
    Société Générale Securities Services S.A. Research Firm 4.4218 6315932 -605504 2023-01-04 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 4.3211 6172094 411608 2023-04-17 LOW
    Ostrum Asset Management Investment Advisor 4.1984 5996929 -2263433 2022-10-20 MED
    BofA Global Research (US) Research Firm 3.9253 5606772 5606772 2023-08-21 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 3.7859 5407693 -6174968 2022-06-01 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 3.4837 4975991 623681 2023-05-19 MED
    Sand Grove Capital Management LLP Hedge Fund 3.2316 4615970 0 2023-04-17 HIGH
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 2.8379 4053571 -145084 2022-10-27 LOW
    Barclays Wealth Investment Advisor/Hedge Fund 2.4095 3441715 3315761 2022-04-11 MED
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.3986 3426152 -198056 2022-09-29 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Cairn Energy Company profile

    Cairn Energy PLC (CNE) is one of Europe's leading independent gas and oil exploration and development companies. Headquartered in Edinburgh, Scotland, it has discovered and developed gas and oil reserves in different locations all around the globe. Today, Cairn's operations are mainly focused on frontier exploration acreage in the UK, Noway, and Senegal, as well as in the Mediterranean and Africa regions. The Cairn Energy share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Established in 1981, Crain’s primary operations took place in the US. In 1988, after it was listed on the London Stock Exchange, the company expanded into the UK North Sea and went international, covering Spain, China, Vietnam, Papua New Guinea and Australia. Explore the CNE share price with Capital.com.
    Industry: Oil & Gas Exploration and Production (NEC)

    50 Lothian Road
    EDINBURGH
    EH3 9BY
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,601.10 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,722.35 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.20 Price
    +0.960% 1D Chg, %
    Long position overnight fee 0.0349%
    Short position overnight fee -0.0568%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading