Trade Capricorn Energy Plc. - CNE CFD

Add to favourite

2.342

6.95%

0.126

Low: 2.222

High: 2.482

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.126

Long position overnight fee

-0.023255%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.517
Open	2.482
1-Year Change	42.89%
Day's Range	2.222 - 2.482

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	2.517	0.030	1.21%	2.487	2.527	2.457
Mar 27, 2025	2.492	0.015	0.61%	2.477	2.532	2.377
Mar 26, 2025	2.487	0.160	6.88%	2.327	2.487	2.262
Mar 25, 2025	2.322	0.000	0.00%	2.322	2.442	2.322
Mar 24, 2025	2.377	-0.145	-5.75%	2.522	2.532	2.322
Mar 21, 2025	2.552	-0.020	-0.78%	2.572	2.592	2.542
Mar 20, 2025	2.577	0.010	0.39%	2.567	2.657	2.567
Mar 19, 2025	2.642	0.010	0.38%	2.632	2.647	2.592
Mar 18, 2025	2.637	0.055	2.13%	2.582	2.702	2.547
Mar 17, 2025	2.587	0.040	1.57%	2.547	2.612	2.547
Mar 14, 2025	2.577	0.050	1.98%	2.527	2.642	2.487
Mar 13, 2025	2.552	0.085	3.45%	2.467	2.572	2.452
Mar 12, 2025	2.462	-0.145	-5.56%	2.607	2.647	2.447
Mar 11, 2025	2.652	0.230	9.50%	2.422	2.707	2.422
Mar 10, 2025	2.467	0.045	1.86%	2.422	2.467	2.397
Mar 7, 2025	2.467	0.020	0.82%	2.447	2.512	2.407
Mar 6, 2025	2.397	-0.100	-4.00%	2.497	2.522	2.397
Mar 5, 2025	2.512	0.140	5.90%	2.372	2.587	2.362
Mar 4, 2025	2.362	-0.120	-4.83%	2.482	2.487	2.362
Mar 3, 2025	2.477	-0.055	-2.17%	2.532	2.582	2.427

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cairn Energy Company profile

Cairn Energy PLC (CNE) is one of Europe's leading independent gas and oil exploration and development companies. Headquartered in Edinburgh, Scotland, it has discovered and developed gas and oil reserves in different locations all around the globe. Today, Cairn's operations are mainly focused on frontier exploration acreage in the UK, Noway, and Senegal, as well as in the Mediterranean and Africa regions. The Cairn Energy share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Established in 1981, Crain’s primary operations took place in the US. In 1988, after it was listed on the London Stock Exchange, the company expanded into the UK North Sea and went international, covering Spain, China, Vietnam, Papua New Guinea and Australia. Explore the CNE share price with Capital.com.

Industry:

Oil & Gas Exploration and Production (NEC)

50 Lothian Road
EDINBURGH
EH3 9BY
GB