CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Capricorn Energy Plc. - CNE CFD

1.932
0.84%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.064
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023263 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.916
Open 1.91
1-Year Change 20.43%
Day's Range 1.91 - 1.968
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 1.932 0.016 0.84% 1.916 1.974 1.910
Apr 16, 2025 1.916 -0.002 -0.10% 1.918 1.952 1.908
Apr 15, 2025 1.930 0.004 0.21% 1.926 1.968 1.896
Apr 14, 2025 1.934 -0.031 -1.58% 1.965 1.979 1.850
Apr 11, 2025 1.945 -0.152 -7.25% 2.097 2.127 1.945
Apr 10, 2025 2.132 -0.010 -0.47% 2.142 2.267 2.132
Apr 9, 2025 2.147 -0.125 -5.50% 2.272 2.322 2.107
Apr 8, 2025 2.257 0.170 8.15% 2.087 2.292 2.087
Apr 7, 2025 2.097 -0.045 -2.10% 2.142 2.167 1.987
Apr 4, 2025 2.137 -0.025 -1.16% 2.162 2.217 2.117
Apr 3, 2025 2.152 -0.210 -8.89% 2.362 2.407 2.137
Apr 2, 2025 2.412 0.050 2.12% 2.362 2.427 2.337
Apr 1, 2025 2.397 0.050 2.13% 2.347 2.397 2.317
Mar 31, 2025 2.342 -0.140 -5.64% 2.482 2.512 2.207
Mar 28, 2025 2.517 0.030 1.21% 2.487 2.527 2.457
Mar 27, 2025 2.492 0.015 0.61% 2.477 2.532 2.377
Mar 26, 2025 2.487 0.160 6.88% 2.327 2.487 2.262
Mar 25, 2025 2.322 0.000 0.00% 2.322 2.442 2.322
Mar 24, 2025 2.377 -0.145 -5.75% 2.522 2.532 2.322
Mar 21, 2025 2.552 -0.020 -0.78% 2.572 2.592 2.542

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cairn Energy Company profile

Cairn Energy PLC (CNE) is one of Europe's leading independent gas and oil exploration and development companies. Headquartered in Edinburgh, Scotland, it has discovered and developed gas and oil reserves in different locations all around the globe. Today, Cairn's operations are mainly focused on frontier exploration acreage in the UK, Noway, and Senegal, as well as in the Mediterranean and Africa regions. The Cairn Energy share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Established in 1981, Crain’s primary operations took place in the US. In 1988, after it was listed on the London Stock Exchange, the company expanded into the UK North Sea and went international, covering Spain, China, Vietnam, Papua New Guinea and Australia. Explore the CNE share price with Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

50 Lothian Road
EDINBURGH
EH3 9BY
GB

People also watch

XRP/USD

2.08 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,591.94 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading