Trade Buzzi Unicem Senza Vincoli SPA - BZU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.27 |
| Open | 44.11 |
| 1-Year Change | 21.31% |
| Day's Range | 44.03 - 45.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 44.27 | -1.80 | -3.91% | 46.07 | 46.23 | 44.27 |
| Mar 28, 2025 | 46.53 | -1.64 | -3.40% | 48.17 | 48.17 | 45.03 |
| Mar 27, 2025 | 47.83 | -1.38 | -2.80% | 49.21 | 49.47 | 47.37 |
| Mar 26, 2025 | 49.99 | -1.50 | -2.91% | 51.49 | 51.59 | 49.94 |
| Mar 25, 2025 | 51.09 | -0.15 | -0.29% | 51.24 | 51.34 | 50.54 |
| Mar 24, 2025 | 51.49 | -0.30 | -0.58% | 51.79 | 51.94 | 50.84 |
| Mar 21, 2025 | 50.89 | 0.30 | 0.59% | 50.59 | 52.14 | 50.59 |
| Mar 20, 2025 | 51.94 | -1.25 | -2.35% | 53.19 | 53.44 | 51.19 |
| Mar 19, 2025 | 53.69 | 0.90 | 1.70% | 52.79 | 54.39 | 52.79 |
| Mar 18, 2025 | 53.74 | 0.30 | 0.56% | 53.44 | 54.19 | 53.14 |
| Mar 17, 2025 | 53.29 | -0.55 | -1.02% | 53.84 | 53.89 | 52.59 |
| Mar 14, 2025 | 53.39 | 3.20 | 6.38% | 50.19 | 53.49 | 49.85 |
| Mar 13, 2025 | 49.94 | -0.10 | -0.20% | 50.04 | 50.84 | 49.67 |
| Mar 12, 2025 | 51.09 | 1.30 | 2.61% | 49.79 | 51.34 | 48.63 |
| Mar 11, 2025 | 48.15 | -0.08 | -0.17% | 48.23 | 49.94 | 47.75 |
| Mar 10, 2025 | 48.37 | -3.22 | -6.24% | 51.59 | 51.94 | 47.83 |
| Mar 7, 2025 | 51.69 | -1.00 | -1.90% | 52.69 | 52.79 | 50.99 |
| Mar 6, 2025 | 52.54 | 2.40 | 4.79% | 50.14 | 52.99 | 50.14 |
| Mar 5, 2025 | 49.15 | 5.04 | 11.43% | 44.11 | 49.29 | 44.11 |
| Mar 4, 2025 | 42.29 | -1.60 | -3.65% | 43.89 | 43.93 | 41.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Buzzi Unicem Company profile
Buzzi Unicem SpA, formerly known as Buzzi Unicem SpA – Senza Vincoli di Rappresentazione Grafica, is an Italy-based company engaged in the manufacture of construction materials. The company is primarily active in the production, distribution and sale of cement, ready-mix concrete and natural aggregates. You can follow the Buzzi Unicem Senza Vincoli share price at Capital.com.
| Industry: | Cement & Concrete Manufacturing |
Via Luigi Buzzi, 6
CASALE MONFERRATO
ALESSANDRIA 15033
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com