Trade Buzzi Unicem Senza Vincoli SPA - BZU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.23 |
| Open | 45.91 |
| 1-Year Change | 34.91% |
| Day's Range | 45.51 - 46.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.23 | 1.16 | 2.57% | 45.07 | 46.27 | 44.95 |
| Apr 24, 2025 | 44.45 | 0.50 | 1.14% | 43.95 | 44.97 | 43.59 |
| Apr 23, 2025 | 44.03 | 0.14 | 0.32% | 43.89 | 44.93 | 43.37 |
| Apr 22, 2025 | 43.25 | -0.08 | -0.18% | 43.33 | 43.71 | 42.69 |
| Apr 17, 2025 | 43.59 | -0.56 | -1.27% | 44.15 | 44.69 | 42.91 |
| Apr 16, 2025 | 44.27 | -0.22 | -0.49% | 44.49 | 45.73 | 44.15 |
| Apr 15, 2025 | 46.31 | 1.60 | 3.58% | 44.71 | 46.99 | 44.71 |
| Apr 14, 2025 | 44.79 | 0.14 | 0.31% | 44.65 | 44.91 | 43.87 |
| Apr 11, 2025 | 43.27 | -0.82 | -1.86% | 44.09 | 44.21 | 42.29 |
| Apr 10, 2025 | 43.73 | -1.20 | -2.67% | 44.93 | 45.63 | 43.39 |
| Apr 9, 2025 | 40.81 | 0.48 | 1.19% | 40.33 | 41.45 | 39.66 |
| Apr 8, 2025 | 41.73 | 1.44 | 3.57% | 40.29 | 42.41 | 39.83 |
| Apr 7, 2025 | 40.17 | 3.55 | 9.69% | 36.62 | 42.13 | 36.62 |
| Apr 4, 2025 | 41.79 | -1.82 | -4.17% | 43.61 | 43.73 | 40.45 |
| Apr 3, 2025 | 44.41 | 0.54 | 1.23% | 43.87 | 45.47 | 43.87 |
| Apr 2, 2025 | 45.99 | 1.40 | 3.14% | 44.59 | 46.29 | 44.29 |
| Apr 1, 2025 | 44.61 | 0.14 | 0.31% | 44.47 | 45.15 | 43.81 |
| Mar 31, 2025 | 44.27 | -1.80 | -3.91% | 46.07 | 46.23 | 44.27 |
| Mar 28, 2025 | 46.53 | -1.64 | -3.40% | 48.17 | 48.17 | 45.03 |
| Mar 27, 2025 | 47.83 | -1.38 | -2.80% | 49.21 | 49.47 | 47.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Buzzi Unicem Company profile
Buzzi Unicem SpA, formerly known as Buzzi Unicem SpA – Senza Vincoli di Rappresentazione Grafica, is an Italy-based company engaged in the manufacture of construction materials. The company is primarily active in the production, distribution and sale of cement, ready-mix concrete and natural aggregates. You can follow the Buzzi Unicem Senza Vincoli share price at Capital.com.
| Industry: | Cement & Concrete Manufacturing |
Via Luigi Buzzi, 6
CASALE MONFERRATO
ALESSANDRIA 15033
IT
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com