CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.46
0.68%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.39
Open 7.44
1-Year Change -64.37%
Day's Range 7.35 - 7.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 7.39 0.35 4.97% 7.04 7.46 6.88
Jul 16, 2024 7.03 -0.26 -3.57% 7.29 7.38 7.02
Jul 15, 2024 7.41 -0.65 -8.06% 8.06 8.14 7.20
Jul 12, 2024 8.89 0.12 1.37% 8.77 8.91 8.72
Jul 11, 2024 8.64 -0.01 -0.12% 8.65 8.74 8.50
Jul 10, 2024 8.50 -0.08 -0.93% 8.58 8.72 8.50
Jul 9, 2024 8.49 -0.46 -5.14% 8.95 8.98 8.47
Jul 8, 2024 8.99 0.16 1.81% 8.83 9.07 8.69
Jul 5, 2024 8.73 -0.06 -0.68% 8.79 8.98 8.73
Jul 4, 2024 8.73 -0.03 -0.34% 8.76 8.91 8.73
Jul 3, 2024 8.71 0.14 1.63% 8.57 8.77 8.50
Jul 2, 2024 8.42 -0.08 -0.94% 8.50 8.62 8.42
Jul 1, 2024 8.56 -0.40 -4.46% 8.96 8.99 8.49
Jun 28, 2024 8.79 -0.20 -2.22% 8.99 9.02 8.78
Jun 27, 2024 8.96 -0.28 -3.03% 9.24 9.36 8.96
Jun 26, 2024 9.65 -0.07 -0.72% 9.72 9.90 9.60
Jun 25, 2024 9.69 -0.45 -4.44% 10.14 10.23 9.66
Jun 24, 2024 10.13 0.27 2.74% 9.86 10.17 9.86
Jun 21, 2024 9.78 0.07 0.72% 9.71 9.89 9.69
Jun 20, 2024 9.71 0.14 1.46% 9.57 9.81 9.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Burberry Company profile

The Burberry Group (BRBY.L), created by Thomas Burberry back in 1856, is a famous English luxury fashion producer and retailer. A revolution in rainwear began when Burberry's innovative and at the same time breathable fabric was invented. In 1912 Burberry patented the trench coat, that firstly served military needs and has been enjoying the world's popularity in the fashion industry ever since. Today, the company sells luxury clothing for women, men and children, as well as some cosmetics and accessories, through its main stores, subsidiaries and prestigious department stores worldwide. The company also provides licenses to third parties who produce and sell their goods under Burberry trademark.
Industry: Apparel & Accessories Retailers (NEC)

Horseferry House
Horseferry Road
LONDON
SW1P 2AW
GB

People also watch

Gold

2,464.53 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,769.20 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,451.30 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,203.95 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading