Trade Brunel International N.V. - BRUN CFD

Add to favourite

9.985

6.11%

0.210

Low: 9.79

High: 10.205

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.210

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	9.41
Open	9.79
1-Year Change	-8.33%
Day's Range	9.79 - 10.205

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	9.985	0.535	5.66%	9.450	10.225	9.450
Feb 20, 2025	9.410	0.120	1.29%	9.290	9.500	9.290
Feb 19, 2025	9.350	0.040	0.43%	9.310	9.480	9.290
Feb 18, 2025	9.510	-0.030	-0.31%	9.540	9.630	9.400
Feb 17, 2025	9.530	0.120	1.28%	9.410	9.590	9.390
Feb 14, 2025	9.580	0.170	1.81%	9.410	9.660	9.400
Feb 13, 2025	9.480	0.100	1.07%	9.380	9.500	9.190
Feb 12, 2025	9.370	-0.080	-0.85%	9.450	9.450	9.120
Feb 11, 2025	9.450	0.330	3.62%	9.120	9.460	9.120
Feb 10, 2025	9.140	-0.170	-1.83%	9.310	9.340	9.130
Feb 7, 2025	9.280	-0.090	-0.96%	9.370	9.410	9.130
Feb 6, 2025	9.350	0.230	2.52%	9.120	9.380	9.120
Feb 5, 2025	9.160	0.050	0.55%	9.110	9.210	9.020
Feb 4, 2025	9.260	0.190	2.09%	9.070	9.270	9.000
Feb 3, 2025	9.230	0.280	3.13%	8.950	9.250	8.880
Jan 31, 2025	9.240	-0.190	-2.01%	9.430	9.460	9.230
Jan 30, 2025	9.270	0.050	0.54%	9.220	9.430	9.170
Jan 29, 2025	9.270	0.070	0.76%	9.200	9.400	9.120
Jan 28, 2025	9.190	0.090	0.99%	9.100	9.410	9.100
Jan 27, 2025	9.280	-0.160	-1.69%	9.440	9.480	9.130

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brunel International Company profile

Brunel International N.V. provides recruitment services worldwide. The company offers secondment, project management, permanent recruitment, and HR consultancy services. It also provides personnel solutions, IT co-sourcing, training service and work contracts, temporary staffing, resourcing solutions, and talent scouting services. In addition, the company offers talent resourcing services, such as contractor recruitment, offshore manning, and master services; and global care and mobility services, including on and off boarding, payroll and taxation, visa, work permits and logistics, welcome support and in-country, HSE and emergency response, and compliance services, as well as medical, liability, and travel insurance products and services. Further, it provides project resourcing services comprising vendor inspection, commissioning, and operations and maintenance services. It primarily serves oil and gas, automotive, rail, aerospace, telecom, and pharmacy sectors. The company was founded in 1975 and is headquartered in Amsterdam, the Netherlands.

Industry:

Employment Services (NEC)

John M. Keynesplein 33
AMSTERDAM
NOORD-HOLLAND 1066 EP
NL

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025