CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Brunel International N.V. - BRUN CFD

    13.040
    1.56%
    0.100
    Low: 12.78
    High: 13.08
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.100
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Netherlands
    Commission on trade 0%

    *Information provided by Capital.com

    Brunel International NV ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.82
    Open* 13.02
    1-Year Change* 52.55%
    Day's Range* 12.78 - 13.08
    52 wk Range 8.20-13.14
    Average Volume (10 days) 16.23K
    Average Volume (3 months) 540.15K
    Market Cap 619.03M
    P/E Ratio 15.86
    Shares Outstanding 50.40M
    Revenue 1.26B
    EPS 0.77
    Dividend (Yield %) 4.49346
    Beta 1.52
    Next Earnings Date Oct 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 12.820 0.280 2.23% 12.540 13.040 12.540
    Sep 28, 2023 12.540 0.060 0.48% 12.480 12.740 12.300
    Sep 27, 2023 12.440 0.240 1.97% 12.200 12.500 12.200
    Sep 26, 2023 12.380 -0.140 -1.12% 12.520 12.660 12.380
    Sep 25, 2023 12.520 0.300 2.45% 12.220 12.520 12.220
    Sep 22, 2023 12.420 -0.100 -0.80% 12.520 12.580 12.340
    Sep 21, 2023 12.520 -0.180 -1.42% 12.700 12.740 12.360
    Sep 20, 2023 12.620 -0.100 -0.79% 12.720 12.820 12.520
    Sep 19, 2023 12.700 0.120 0.95% 12.580 12.900 12.500
    Sep 18, 2023 12.580 -0.140 -1.10% 12.720 12.800 12.340
    Sep 15, 2023 12.660 0.260 2.10% 12.400 12.740 12.200
    Sep 14, 2023 12.360 -0.020 -0.16% 12.380 12.400 12.060
    Sep 13, 2023 12.340 0.200 1.65% 12.140 12.420 12.140
    Sep 12, 2023 12.260 0.000 0.00% 12.260 12.500 12.100
    Sep 11, 2023 12.260 0.140 1.16% 12.120 12.340 12.000
    Sep 8, 2023 12.120 0.160 1.34% 11.960 12.180 11.860
    Sep 7, 2023 12.100 -0.020 -0.17% 12.120 12.220 12.020
    Sep 6, 2023 12.120 0.000 0.00% 12.120 12.300 12.120
    Sep 5, 2023 12.200 0.160 1.33% 12.040 12.300 12.040
    Sep 4, 2023 12.120 -0.240 -1.94% 12.360 12.380 12.120

    Brunel International N.V. Events

    Time (UTC) Country Event
    Thursday, October 26, 2023

    Time (UTC)

    06:30

    Country

    NL

    Event

    Q3 2023 Brunel International NV Earnings Release
    Q3 2023 Brunel International NV Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, February 15, 2024

    Time (UTC)

    07:30

    Country

    NL

    Event

    Q4 2023 Brunel International NV Earnings Release
    Q4 2023 Brunel International NV Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1181.82 899.668 892.568 1041.12 914.581
    Revenue 1181.82 899.668 892.568 1041.12 914.581
    Cost of Revenue, Total 929.708 689.084 701.174 831.703 705.684
    Gross Profit 252.116 210.584 191.394 209.414 208.897
    Total Operating Expense 1131.38 852.018 863.75 1023.7 880.514
    Selling/General/Admin. Expenses, Total 128.549 110.178 104.342 123.448 126.478
    Depreciation / Amortization 21.328 18.459 20.817 22.805 7.385
    Other Operating Expenses, Total 41.365 34.297 37.417 44.945 40.967
    Operating Income 50.443 47.65 28.818 17.416 34.067
    Interest Income (Expense), Net Non-Operating -2.939 -0.719 -0.305 -0.977 -1.618
    Net Income Before Taxes 47.504 46.931 28.513 16.439 32.449
    Net Income After Taxes 30.764 32.991 17.538 0.133 21.53
    Minority Interest -1.374 -1.992 -1.948 3.692 -0.959
    Net Income Before Extra. Items 29.39 30.999 15.59 3.825 20.571
    Net Income 29.39 30.999 15.59 3.825 20.571
    Income Available to Common Excl. Extra. Items 29.39 30.999 15.59 3.825 20.571
    Income Available to Common Incl. Extra. Items 29.39 30.999 15.59 3.825 20.571
    Dilution Adjustment 0
    Diluted Net Income 29.39 30.999 15.59 3.825 20.571
    Diluted Weighted Average Shares 50.5382 50.4878 50.5746 50.5746 50.8351
    Diluted EPS Excluding Extraordinary Items 0.58154 0.61399 0.30826 0.07563 0.40466
    Dividends per Share - Common Stock Primary Issue 0.4675 0.3825 0.255 0 0.2125
    Diluted Normalized EPS 0.71521 0.61399 0.32206 0.08591 0.40466
    Unusual Expense (Income) 10.431 0.8
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 644.715 618.075 563.749 472.55 427.118
    Revenue 644.715 618.075 563.749 472.55 427.118
    Cost of Revenue, Total 510.33 486.814 442.894 358.762 330.322
    Gross Profit 134.385 131.261 120.855 113.788 96.796
    Total Operating Expense 617.915 582.86 548.521 443.249 408.769
    Selling/General/Admin. Expenses, Total 73.1 64.007 64.542 56.152 54.026
    Depreciation / Amortization 10.921 10.787 10.541 9.698 8.761
    Other Operating Expenses, Total 23.564 21.252 20.113 18.637 15.66
    Operating Income 26.8 35.215 15.228 29.301 18.349
    Interest Income (Expense), Net Non-Operating -2.039 -2.019 -0.92 -0.341 -0.378
    Net Income Before Taxes 24.761 33.196 14.308 28.96 17.971
    Net Income After Taxes 16.509 23.3 7.464 20.838 12.153
    Minority Interest -0.582 -0.154 -1.22 -1.099 -0.893
    Net Income Before Extra. Items 15.927 23.146 6.244 19.739 11.26
    Net Income 15.927 23.146 6.244 19.739 11.26
    Income Available to Common Excl. Extra. Items 15.927 23.146 6.244 19.739 11.26
    Income Available to Common Incl. Extra. Items 15.927 23.146 6.244 19.739 11.26
    Diluted Net Income 15.927 23.146 6.244 19.739 11.26
    Diluted Weighted Average Shares 50.5382 50.6754 50.401 50.4878 50.4878
    Diluted EPS Excluding Extraordinary Items 0.31515 0.45675 0.12389 0.39097 0.22302
    Dividends per Share - Common Stock Primary Issue 0 0.4675 0 0.3825 0
    Diluted Normalized EPS 0.31515 0.45675 0.23185 0.39097 0.22302
    Unusual Expense (Income) 0 0 10.431
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 393.673 365.137 346.681 348.547 352.242
    Cash and Short Term Investments 80.861 93.757 139.898 76.89 106.019
    Cash & Equivalents 80.861 93.757 139.898 76.89 106.019
    Total Receivables, Net 299.603 259.899 192.652 256.058 238.19
    Accounts Receivable - Trade, Net 282.829 244.685 180.137 241.794 230.188
    Prepaid Expenses 6.441 6.059 4.049 7.861 8.033
    Total Assets 547.14 501.801 426.042 437.477 395.521
    Property/Plant/Equipment, Total - Net 55.582 49.797 44.975 48.658 7.263
    Property/Plant/Equipment, Total - Gross 80.846 73.632 66.743 71.471 27.955
    Accumulated Depreciation, Total -25.265 -23.834 -21.768 -22.812 -20.693
    Goodwill, Net 44.443 42.552 8.477 8.609 8.492
    Intangibles, Net 21.259 17.474 8.49 10.953 13.096
    Long Term Investments 8.689 0.631 0
    Other Long Term Assets, Total 23.494 26.21 17.419 20.71 14.428
    Total Current Liabilities 155.738 151.941 119.687 130.567 105.885
    Accounts Payable 22.897 19.151 15.364 16.821 16.804
    Accrued Expenses 95.434 93.7 78.92 90.374 83.92
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 24.231 27.122 13.915 8.43 5.161
    Total Liabilities 242.461 213.565 153.406 159.247 112.755
    Total Long Term Debt 51.083 30.176 24.965 27.595 0
    Deferred Income Tax 1.782 2.253 0.121 0.317 0.397
    Minority Interest 13.138 13.693 2.142 -4.395 0.673
    Other Liabilities, Total 20.72 15.502 6.491 5.163 5.8
    Total Equity 304.679 288.236 272.636 278.23 282.766
    Common Stock 1.517 1.517 1.517 1.517 1.517
    Additional Paid-In Capital 86.145 86.145 86.145 86.145 86.145
    Retained Earnings (Accumulated Deficit) 204.297 196.826 191.459 183.167 191.241
    Other Equity, Total 12.72 3.748 -6.485 7.401 3.863
    Total Liabilities & Shareholders’ Equity 547.14 501.801 426.042 437.477 395.521
    Total Common Shares Outstanding 50.401 50.2273 50.5746 50.5746 50.5746
    Other Current Assets, Total 6.768 5.422 10.082 7.738
    Current Port. of LT Debt/Capital Leases 13.176 11.968 11.488 14.942
    Capital Lease Obligations 32.449 30.176 24.965 27.595
    Long Term Debt 18.634
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 393.673 345.206 365.137 343.682
    Cash and Short Term Investments 80.861 39.128 93.757 112.825
    Cash & Equivalents 80.861 39.128 93.757 112.825
    Total Receivables, Net 306.044 301.235 265.958 221.414
    Accounts Receivable - Trade, Net 303.05 298.46 263.873 219.389
    Other Current Assets, Total 6.768 4.843 5.422 9.443
    Total Assets 547.14 491.845 501.801 421.56
    Property/Plant/Equipment, Total - Net 55.582 49.078 49.797 40.807
    Goodwill, Net 44.443 42.574 42.552 8.545
    Intangibles, Net 21.259 18.154 17.474 8.469
    Other Long Term Assets, Total 23.494 27.714 26.21 20.057
    Total Current Liabilities 155.738 141.208 151.941 120.465
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 13.176 12.045 11.968 10.674
    Other Current Liabilities, Total 142.562 129.163 139.973 109.791
    Total Liabilities 242.461 205.222 213.565 150.912
    Total Long Term Debt 32.449 29.336 30.176 22.24
    Capital Lease Obligations 32.449 29.336 30.176 22.24
    Deferred Income Tax 1.782 1.98 2.253 0.256
    Minority Interest 13.138 12.995 13.693 1.05
    Other Liabilities, Total 39.354 19.703 15.502 6.901
    Total Equity 304.679 286.623 288.236 270.648
    Common Stock 1.517 1.517 1.517 1.517
    Additional Paid-In Capital 86.145 86.145 86.145 86.145
    Retained Earnings (Accumulated Deficit) 217.017 198.961 200.574 182.986
    Total Liabilities & Shareholders’ Equity 547.14 491.845 501.801 421.56
    Total Common Shares Outstanding 50.401 50.401 50.2273 50.2273
    Long Term Investments 8.689 9.119 0.631
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 30.764 32.991 28.513 16.439 32.449
    Cash From Operating Activities 26.333 16.716 92.59 20.006 -5.987
    Cash From Operating Activities 21.328 18.459 20.817 23.605 7.385
    Non-Cash Items 22.523 17.337 2.028 3.292 3.267
    Cash Taxes Paid 23.563 10.236 4.324 12.543 9.171
    Changes in Working Capital -48.282 -52.071 41.232 -23.33 -49.088
    Cash From Investing Activities -21.452 -35.167 -7.193 -5.975 -7.178
    Capital Expenditures -11.271 -6.539 -7.209 -6.545 -7.232
    Other Investing Cash Flow Items, Total -10.181 -28.628 0.016 0.57 0.054
    Cash From Financing Activities -21.017 -31.898 -17.441 -29.687 -5.849
    Financing Cash Flow Items -2.24 -2.084 -2.543 -1.853 -0.625
    Total Cash Dividends Paid -22.68 -15.172 0 -12.645 -7.586
    Issuance (Retirement) of Stock, Net 0 -1.977 0 2.362
    Foreign Exchange Effects 3.24 4.208 -4.948 1.558 -0.635
    Net Change in Cash -12.896 -46.141 63.008 -14.098 -19.649
    Cash Interest Paid 0.118 1.055 0.249
    Issuance (Retirement) of Debt, Net 3.903 -12.665 -14.898 -15.189
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 30.764 14.308 32.991 17.971
    Cash From Operating Activities 26.333 -16.955 16.716 -1.253
    Cash From Operating Activities 21.328 10.541 18.459 8.761
    Non-Cash Items 22.523 4.102 17.337 1.638
    Cash Taxes Paid 23.563 16.972 10.236 10.115
    Cash Interest Paid 0.172
    Changes in Working Capital -48.282 -45.906 -52.071 -29.623
    Cash From Investing Activities -21.452 -13.536 -35.167 -2.139
    Capital Expenditures -11.271 -4.052 -6.539 -2.143
    Other Investing Cash Flow Items, Total -10.181 -9.484 -28.628 0.004
    Cash From Financing Activities -21.017 -28.704 -31.898 -25.369
    Financing Cash Flow Items -2.24 -2.195 -2.084 -2.06
    Total Cash Dividends Paid -22.68 -19.278 -15.172 -15.173
    Issuance (Retirement) of Stock, Net 0 0 -1.977 -1.977
    Issuance (Retirement) of Debt, Net 3.903 -7.231 -12.665 -6.159
    Foreign Exchange Effects 3.24 4.566 4.208 1.688
    Net Change in Cash -12.896 -54.629 -46.141 -27.073
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Brand (J) Individual Investor 60.0491 30369592 0 2022-12-31
    LOYS AG Investment Advisor/Hedge Fund 2.8821 1457593 -384618 2022-12-05 MED
    Praude Asset Management Ltd. Investment Advisor 1.958 990235 0 2023-06-30 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.6141 816350 0 2023-07-31 LOW
    Chelverton Asset Management Ltd. Investment Advisor 0.8898 450000 0 2023-05-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8755 442775 -1382 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7946 401888 130 2023-07-31 LOW
    Degroof Petercam Asset Management Investment Advisor 0.7155 361846 0 2023-04-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6924 350181 0 2023-07-31 LOW
    Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.5529 279625 5625 2023-04-30 MED
    Erasmus Gestion Investment Advisor 0.4862 245919 0 2023-06-30 HIGH
    PEH Wertpapier AG Investment Advisor/Hedge Fund 0.3132 158385 0 2023-06-30 MED
    Fortezza Finanz AG Investment Advisor 0.2926 148000 -12000 2022-12-31
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.2857 144502 34823 2023-06-30 LOW
    Gay-Lussac Gestion SAS Investment Advisor 0.2729 138000 40000 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.1923 97258 416 2023-07-31 LOW
    Banque Degroof Petercam N.V. Investment Advisor/Hedge Fund 0.1905 96325 0 2023-04-30 LOW
    HC Capital Advisors GmbH Investment Advisor 0.1869 94535 0 2023-06-30 LOW
    Van Lanschot Kempen Investment Management NV Investment Advisor/Hedge Fund 0.1186 60000 60000 2023-06-30 LOW
    Chom Capital GmbH Investment Advisor 0.0972 49140 0 2023-04-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Brunel International Company profile

    Brunel International N.V. provides recruitment services worldwide. The company offers secondment, project management, permanent recruitment, and HR consultancy services. It also provides personnel solutions, IT co-sourcing, training service and work contracts, temporary staffing, resourcing solutions, and talent scouting services. In addition, the company offers talent resourcing services, such as contractor recruitment, offshore manning, and master services; and global care and mobility services, including on and off boarding, payroll and taxation, visa, work permits and logistics, welcome support and in-country, HSE and emergency response, and compliance services, as well as medical, liability, and travel insurance products and services. Further, it provides project resourcing services comprising vendor inspection, commissioning, and operations and maintenance services. It primarily serves oil and gas, automotive, rail, aerospace, telecom, and pharmacy sectors. The company was founded in 1975 and is headquartered in Amsterdam, the Netherlands.
    Industry: Employment Services (NEC)

    John M. Keynesplein 33
    AMSTERDAM
    NOORD-HOLLAND 1066 EP
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,855.90 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    28,337.05 Price
    +3.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.12 Price
    +0.300% 1D Chg, %
    Long position overnight fee 0.0660%
    Short position overnight fee -0.0879%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.53 Price
    +0.740% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading