Trade Brown-Forman Corporation - BFb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.53 |
| Open | 34.03 |
| 1-Year Change | -30.51% |
| Day's Range | 33.6 - 34.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.53 | 0.14 | 0.41% | 34.39 | 34.78 | 33.87 |
| Apr 23, 2025 | 34.50 | -0.22 | -0.63% | 34.72 | 35.27 | 34.04 |
| Apr 22, 2025 | 34.66 | 0.50 | 1.46% | 34.16 | 34.89 | 34.16 |
| Apr 21, 2025 | 34.15 | 0.89 | 2.68% | 33.26 | 34.19 | 32.93 |
| Apr 17, 2025 | 33.59 | 0.61 | 1.85% | 32.98 | 33.81 | 32.94 |
| Apr 16, 2025 | 32.96 | -0.38 | -1.14% | 33.34 | 33.64 | 32.76 |
| Apr 15, 2025 | 33.37 | -0.58 | -1.71% | 33.95 | 34.14 | 33.18 |
| Apr 14, 2025 | 34.37 | 0.10 | 0.29% | 34.27 | 34.75 | 33.96 |
| Apr 11, 2025 | 34.14 | 0.60 | 1.79% | 33.54 | 34.36 | 32.91 |
| Apr 10, 2025 | 33.55 | -0.10 | -0.30% | 33.65 | 33.79 | 32.53 |
| Apr 9, 2025 | 34.02 | 2.91 | 9.35% | 31.11 | 34.42 | 31.10 |
| Apr 8, 2025 | 31.38 | -1.85 | -5.57% | 33.23 | 33.23 | 30.84 |
| Apr 7, 2025 | 32.70 | 1.09 | 3.45% | 31.61 | 34.40 | 31.35 |
| Apr 4, 2025 | 31.94 | -0.67 | -2.05% | 32.61 | 32.63 | 31.64 |
| Apr 3, 2025 | 32.80 | -1.57 | -4.57% | 34.37 | 34.79 | 32.65 |
| Apr 2, 2025 | 34.35 | 1.22 | 3.68% | 33.13 | 34.76 | 33.13 |
| Apr 1, 2025 | 33.42 | -0.23 | -0.68% | 33.65 | 33.91 | 32.99 |
| Mar 31, 2025 | 33.85 | -0.30 | -0.88% | 34.15 | 34.60 | 33.73 |
| Mar 28, 2025 | 34.34 | -0.01 | -0.03% | 34.35 | 34.95 | 34.07 |
| Mar 27, 2025 | 34.34 | 0.33 | 0.97% | 34.01 | 34.63 | 34.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brown-Forman Company profile
About Brown-Forman Corporation
Brown-Forman Corporation is a spirit and wine company. The Company manufactures, distill, bottle, import, export, market, and sell a range of beverage alcohol products. The Company has a portfolio of approximately 40 spirit, ready-to-drink (RTD) cocktail, and wine brands. Its principal brands include Jack Daniel's Tennessee Whiskey, Jack Daniel's RTDs, Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Single Barrel Collection, Jack Daniel's Sinatra Select, Jack Daniel's Winter Jack, Jack Daniel's No. 27 Gold Tennessee Whiskey, Finlandia Vodkas, Korbel California Brandy, Korbel California Champagnes, Woodford Reserve Kentucky Bourbons, Woodford Reserve Double Oaked, el Jimador Tequilas, el Jimador New Mix RTDs, Herradura Tequilas, Sonoma-Cutrer California Wines, Chambord Liqueur, Old Forester Kentucky Straight Bourbon Whisky, Coopers' Craft Kentucky Bourbon, Antiguo Tequila, Pepe Lopez Tequila and Fords Gin.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Brown-Forman Corporation revenues increased 11% to $2.94B. Net income decreased 12% to $687M. Revenues reflect Whiskey segment increase of 10% to $2.31B, Tequila segment increase of 19% to $266M, Emerging segment increase of 22% to $533M, Developed International segment increase of 12% to $884M. Net income was offset by Gain on sale of business decrease from $127M (income) to $0K, Selling, general.
Equity composition
Class 'B' Common Stock $.15 Par, 12/10, 100M auth., 99,363,000 issd., less 11,142,000 shs. in Treas. @ $583.8M. Insiders own 6.84%. Class 'A' Common Stock $.15 Par, 57M auth. 56,964,000 issd. Insider own 42.10%. 10/08, 5-for-4stock split. 08/12, 3-For-2 Stock split.
| Industry: | Distillers & Wineries (NEC) |
850 Dixie Hwy
LOUISVILLE
KENTUCKY 40210
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com