Trade Brown-Forman Corporation - BFb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.42 |
| Open | 33.22 |
| 1-Year Change | -34.89% |
| Day's Range | 33.22 - 34.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 33.42 | -0.23 | -0.68% | 33.65 | 33.91 | 32.99 |
| Mar 31, 2025 | 33.85 | -0.30 | -0.88% | 34.15 | 34.60 | 33.73 |
| Mar 28, 2025 | 34.34 | -0.01 | -0.03% | 34.35 | 34.95 | 34.07 |
| Mar 27, 2025 | 34.34 | 0.33 | 0.97% | 34.01 | 34.63 | 34.01 |
| Mar 26, 2025 | 34.10 | 0.53 | 1.58% | 33.57 | 34.28 | 33.46 |
| Mar 25, 2025 | 33.63 | -0.11 | -0.33% | 33.74 | 34.13 | 33.53 |
| Mar 24, 2025 | 33.77 | -0.43 | -1.26% | 34.20 | 34.56 | 33.48 |
| Mar 21, 2025 | 34.59 | 0.02 | 0.06% | 34.57 | 35.14 | 34.40 |
| Mar 20, 2025 | 34.70 | -0.20 | -0.57% | 34.90 | 35.27 | 34.69 |
| Mar 19, 2025 | 34.69 | -0.26 | -0.74% | 34.95 | 35.25 | 34.55 |
| Mar 18, 2025 | 35.19 | -0.21 | -0.59% | 35.40 | 35.69 | 34.97 |
| Mar 17, 2025 | 35.74 | 0.79 | 2.26% | 34.95 | 36.04 | 34.95 |
| Mar 14, 2025 | 34.75 | -0.30 | -0.86% | 35.05 | 35.14 | 34.52 |
| Mar 13, 2025 | 34.71 | 0.69 | 2.03% | 34.02 | 34.97 | 33.84 |
| Mar 12, 2025 | 34.16 | -0.79 | -2.26% | 34.95 | 35.17 | 33.27 |
| Mar 11, 2025 | 35.94 | -1.66 | -4.41% | 37.60 | 37.67 | 35.52 |
| Mar 10, 2025 | 37.90 | 1.00 | 2.71% | 36.90 | 38.78 | 36.90 |
| Mar 7, 2025 | 36.75 | 1.48 | 4.20% | 35.27 | 37.24 | 35.11 |
| Mar 6, 2025 | 35.72 | 1.20 | 3.48% | 34.52 | 35.83 | 34.16 |
| Mar 5, 2025 | 35.90 | 0.65 | 1.84% | 35.25 | 36.07 | 34.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brown-Forman Company profile
About Brown-Forman Corporation
Brown-Forman Corporation is a spirit and wine company. The Company manufactures, distill, bottle, import, export, market, and sell a range of beverage alcohol products. The Company has a portfolio of approximately 40 spirit, ready-to-drink (RTD) cocktail, and wine brands. Its principal brands include Jack Daniel's Tennessee Whiskey, Jack Daniel's RTDs, Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Single Barrel Collection, Jack Daniel's Sinatra Select, Jack Daniel's Winter Jack, Jack Daniel's No. 27 Gold Tennessee Whiskey, Finlandia Vodkas, Korbel California Brandy, Korbel California Champagnes, Woodford Reserve Kentucky Bourbons, Woodford Reserve Double Oaked, el Jimador Tequilas, el Jimador New Mix RTDs, Herradura Tequilas, Sonoma-Cutrer California Wines, Chambord Liqueur, Old Forester Kentucky Straight Bourbon Whisky, Coopers' Craft Kentucky Bourbon, Antiguo Tequila, Pepe Lopez Tequila and Fords Gin.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Brown-Forman Corporation revenues increased 11% to $2.94B. Net income decreased 12% to $687M. Revenues reflect Whiskey segment increase of 10% to $2.31B, Tequila segment increase of 19% to $266M, Emerging segment increase of 22% to $533M, Developed International segment increase of 12% to $884M. Net income was offset by Gain on sale of business decrease from $127M (income) to $0K, Selling, general.
Equity composition
Class 'B' Common Stock $.15 Par, 12/10, 100M auth., 99,363,000 issd., less 11,142,000 shs. in Treas. @ $583.8M. Insiders own 6.84%. Class 'A' Common Stock $.15 Par, 57M auth. 56,964,000 issd. Insider own 42.10%. 10/08, 5-for-4stock split. 08/12, 3-For-2 Stock split.
| Industry: | Distillers & Wineries (NEC) |
850 Dixie Hwy
LOUISVILLE
KENTUCKY 40210
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com