Trade Brown-Forman Corporation - BFb CFD

Add to favourite

32.87

0.89%

0.11

Low: 32.61

High: 33.06

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.55
Open	32.9
1-Year Change	-41.73%
Day's Range	32.61 - 33.06

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	32.55	-0.45	-1.36%	33.00	33.01	32.44
Jan 28, 2025	32.90	-1.14	-3.35%	34.04	34.52	32.90
Jan 27, 2025	34.41	0.21	0.61%	34.20	34.76	33.45
Jan 24, 2025	33.81	0.71	2.15%	33.10	33.87	33.08
Jan 23, 2025	33.09	0.14	0.42%	32.95	33.23	32.64
Jan 22, 2025	32.84	-0.67	-2.00%	33.51	33.69	32.72
Jan 21, 2025	33.74	-0.41	-1.20%	34.15	34.39	33.56
Jan 17, 2025	34.19	0.14	0.41%	34.05	34.55	34.05
Jan 16, 2025	34.02	0.46	1.37%	33.56	34.05	33.31
Jan 15, 2025	33.60	-1.10	-3.17%	34.70	35.12	33.59
Jan 14, 2025	34.29	-0.16	-0.46%	34.45	34.94	34.12
Jan 13, 2025	34.43	0.68	2.01%	33.75	34.91	33.45
Jan 10, 2025	33.81	-1.36	-3.87%	35.17	35.17	33.40
Jan 8, 2025	35.82	-0.21	-0.58%	36.03	36.51	35.81
Jan 7, 2025	36.08	-0.77	-2.09%	36.85	37.07	36.04
Jan 6, 2025	36.67	0.46	1.27%	36.21	38.05	36.21
Jan 3, 2025	36.20	-0.15	-0.41%	36.35	36.92	35.41
Jan 2, 2025	37.01	-0.94	-2.48%	37.95	38.58	37.01
Dec 31, 2024	37.89	0.19	0.50%	37.70	38.12	37.61
Dec 30, 2024	37.57	-0.94	-2.44%	38.51	38.51	37.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brown-Forman Company profile

About Brown-Forman Corporation

Brown-Forman Corporation is a spirit and wine company. The Company manufactures, distill, bottle, import, export, market, and sell a range of beverage alcohol products. The Company has a portfolio of approximately 40 spirit, ready-to-drink (RTD) cocktail, and wine brands. Its principal brands include Jack Daniel's Tennessee Whiskey, Jack Daniel's RTDs, Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Single Barrel Collection, Jack Daniel's Sinatra Select, Jack Daniel's Winter Jack, Jack Daniel's No. 27 Gold Tennessee Whiskey, Finlandia Vodkas, Korbel California Brandy, Korbel California Champagnes, Woodford Reserve Kentucky Bourbons, Woodford Reserve Double Oaked, el Jimador Tequilas, el Jimador New Mix RTDs, Herradura Tequilas, Sonoma-Cutrer California Wines, Chambord Liqueur, Old Forester Kentucky Straight Bourbon Whisky, Coopers' Craft Kentucky Bourbon, Antiguo Tequila, Pepe Lopez Tequila and Fords Gin.

Financial summary

BRIEF: For the nine months ended 31 January 2022, Brown-Forman Corporation revenues increased 11% to $2.94B. Net income decreased 12% to $687M. Revenues reflect Whiskey segment increase of 10% to $2.31B, Tequila segment increase of 19% to $266M, Emerging segment increase of 22% to $533M, Developed International segment increase of 12% to $884M. Net income was offset by Gain on sale of business decrease from $127M (income) to $0K, Selling, general.

Equity composition

Class 'B' Common Stock $.15 Par, 12/10, 100M auth., 99,363,000 issd., less 11,142,000 shs. in Treas. @ $583.8M. Insiders own 6.84%. Class 'A' Common Stock $.15 Par, 57M auth. 56,964,000 issd. Insider own 42.10%. 10/08, 5-for-4stock split. 08/12, 3-For-2 Stock split.

Industry:

Distillers & Wineries (NEC)

850 Dixie Hwy
LOUISVILLE
KENTUCKY 40210
US