Trade Brown-Forman Corporation - BFb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.88 |
| Open | 44.66 |
| 1-Year Change | -35.86% |
| Day's Range | 44.66 - 45.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 45.00 | 1.32 | 3.02% | 43.68 | 45.31 | 43.45 |
| Jul 24, 2024 | 43.67 | 0.52 | 1.21% | 43.15 | 43.78 | 43.02 |
| Jul 23, 2024 | 43.37 | -0.14 | -0.32% | 43.51 | 43.77 | 43.35 |
| Jul 22, 2024 | 43.37 | -0.17 | -0.39% | 43.54 | 43.72 | 42.71 |
| Jul 19, 2024 | 43.32 | -0.38 | -0.87% | 43.70 | 43.70 | 42.73 |
| Jul 18, 2024 | 43.57 | -0.68 | -1.54% | 44.25 | 44.93 | 43.42 |
| Jul 17, 2024 | 44.55 | 1.07 | 2.46% | 43.48 | 44.72 | 43.37 |
| Jul 16, 2024 | 43.71 | 0.15 | 0.34% | 43.56 | 44.14 | 43.14 |
| Jul 15, 2024 | 43.88 | -0.27 | -0.61% | 44.15 | 44.34 | 43.72 |
| Jul 12, 2024 | 44.12 | 0.66 | 1.52% | 43.46 | 44.23 | 43.35 |
| Jul 11, 2024 | 43.37 | 0.58 | 1.36% | 42.79 | 44.75 | 42.79 |
| Jul 10, 2024 | 42.60 | 1.13 | 2.72% | 41.47 | 42.76 | 41.45 |
| Jul 9, 2024 | 41.46 | -0.44 | -1.05% | 41.90 | 41.97 | 41.37 |
| Jul 8, 2024 | 41.95 | -0.28 | -0.66% | 42.23 | 42.30 | 41.47 |
| Jul 5, 2024 | 42.33 | 0.53 | 1.27% | 41.80 | 42.42 | 41.59 |
| Jul 3, 2024 | 41.78 | -0.72 | -1.69% | 42.50 | 42.66 | 41.74 |
| Jul 2, 2024 | 42.41 | 0.31 | 0.74% | 42.10 | 42.56 | 41.82 |
| Jul 1, 2024 | 42.06 | -0.78 | -1.82% | 42.84 | 43.63 | 42.03 |
| Jun 28, 2024 | 42.93 | -0.14 | -0.33% | 43.07 | 43.44 | 42.74 |
| Jun 27, 2024 | 43.29 | 0.32 | 0.74% | 42.97 | 43.44 | 42.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Brown-Forman Company profile
About Brown-Forman Corporation
Brown-Forman Corporation is a spirit and wine company. The Company manufactures, distill, bottle, import, export, market, and sell a range of beverage alcohol products. The Company has a portfolio of approximately 40 spirit, ready-to-drink (RTD) cocktail, and wine brands. Its principal brands include Jack Daniel's Tennessee Whiskey, Jack Daniel's RTDs, Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Single Barrel Collection, Jack Daniel's Sinatra Select, Jack Daniel's Winter Jack, Jack Daniel's No. 27 Gold Tennessee Whiskey, Finlandia Vodkas, Korbel California Brandy, Korbel California Champagnes, Woodford Reserve Kentucky Bourbons, Woodford Reserve Double Oaked, el Jimador Tequilas, el Jimador New Mix RTDs, Herradura Tequilas, Sonoma-Cutrer California Wines, Chambord Liqueur, Old Forester Kentucky Straight Bourbon Whisky, Coopers' Craft Kentucky Bourbon, Antiguo Tequila, Pepe Lopez Tequila and Fords Gin.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Brown-Forman Corporation revenues increased 11% to $2.94B. Net income decreased 12% to $687M. Revenues reflect Whiskey segment increase of 10% to $2.31B, Tequila segment increase of 19% to $266M, Emerging segment increase of 22% to $533M, Developed International segment increase of 12% to $884M. Net income was offset by Gain on sale of business decrease from $127M (income) to $0K, Selling, general.
Equity composition
Class 'B' Common Stock $.15 Par, 12/10, 100M auth., 99,363,000 issd., less 11,142,000 shs. in Treas. @ $583.8M. Insiders own 6.84%. Class 'A' Common Stock $.15 Par, 57M auth. 56,964,000 issd. Insider own 42.10%. 10/08, 5-for-4stock split. 08/12, 3-For-2 Stock split.
| Industry: | Distillers & Wineries (NEC) |
850 Dixie Hwy
LOUISVILLE
KENTUCKY 40210
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com