Trade Brown-Forman Corporation - BFb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.17 |
| Open | 41.18 |
| 1-Year Change | -30.98% |
| Day's Range | 41.18 - 42.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 41.53 | 0.18 | 0.44% | 41.35 | 42.13 | 41.09 |
| Nov 26, 2024 | 41.17 | -0.82 | -1.95% | 41.99 | 42.05 | 40.91 |
| Nov 25, 2024 | 42.41 | 0.31 | 0.74% | 42.10 | 43.57 | 41.95 |
| Nov 22, 2024 | 41.30 | 0.33 | 0.81% | 40.97 | 41.73 | 40.87 |
| Nov 21, 2024 | 40.64 | 0.19 | 0.47% | 40.45 | 40.90 | 40.08 |
| Nov 20, 2024 | 40.23 | 0.28 | 0.70% | 39.95 | 40.35 | 39.87 |
| Nov 19, 2024 | 40.09 | 0.10 | 0.25% | 39.99 | 40.42 | 39.91 |
| Nov 18, 2024 | 40.36 | 0.09 | 0.22% | 40.27 | 40.88 | 40.14 |
| Nov 15, 2024 | 40.62 | -0.08 | -0.20% | 40.70 | 41.38 | 40.44 |
| Nov 14, 2024 | 40.94 | 0.59 | 1.46% | 40.35 | 41.14 | 40.14 |
| Nov 13, 2024 | 40.39 | 0.07 | 0.17% | 40.32 | 40.52 | 39.95 |
| Nov 12, 2024 | 40.59 | -0.19 | -0.47% | 40.78 | 40.92 | 40.23 |
| Nov 11, 2024 | 40.90 | 0.17 | 0.42% | 40.73 | 41.39 | 40.70 |
| Nov 8, 2024 | 40.56 | -0.89 | -2.15% | 41.45 | 41.62 | 40.55 |
| Nov 7, 2024 | 41.50 | -0.21 | -0.50% | 41.71 | 42.30 | 41.47 |
| Nov 6, 2024 | 41.49 | -1.72 | -3.98% | 43.21 | 43.45 | 40.85 |
| Nov 5, 2024 | 43.66 | 0.28 | 0.65% | 43.38 | 43.74 | 43.16 |
| Nov 4, 2024 | 43.76 | 0.13 | 0.30% | 43.63 | 44.40 | 43.38 |
| Nov 1, 2024 | 43.51 | -0.80 | -1.81% | 44.31 | 44.61 | 43.51 |
| Oct 31, 2024 | 43.96 | -1.24 | -2.74% | 45.20 | 45.39 | 43.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brown-Forman Company profile
About Brown-Forman Corporation
Brown-Forman Corporation is a spirit and wine company. The Company manufactures, distill, bottle, import, export, market, and sell a range of beverage alcohol products. The Company has a portfolio of approximately 40 spirit, ready-to-drink (RTD) cocktail, and wine brands. Its principal brands include Jack Daniel's Tennessee Whiskey, Jack Daniel's RTDs, Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Single Barrel Collection, Jack Daniel's Sinatra Select, Jack Daniel's Winter Jack, Jack Daniel's No. 27 Gold Tennessee Whiskey, Finlandia Vodkas, Korbel California Brandy, Korbel California Champagnes, Woodford Reserve Kentucky Bourbons, Woodford Reserve Double Oaked, el Jimador Tequilas, el Jimador New Mix RTDs, Herradura Tequilas, Sonoma-Cutrer California Wines, Chambord Liqueur, Old Forester Kentucky Straight Bourbon Whisky, Coopers' Craft Kentucky Bourbon, Antiguo Tequila, Pepe Lopez Tequila and Fords Gin.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Brown-Forman Corporation revenues increased 11% to $2.94B. Net income decreased 12% to $687M. Revenues reflect Whiskey segment increase of 10% to $2.31B, Tequila segment increase of 19% to $266M, Emerging segment increase of 22% to $533M, Developed International segment increase of 12% to $884M. Net income was offset by Gain on sale of business decrease from $127M (income) to $0K, Selling, general.
Equity composition
Class 'B' Common Stock $.15 Par, 12/10, 100M auth., 99,363,000 issd., less 11,142,000 shs. in Treas. @ $583.8M. Insiders own 6.84%. Class 'A' Common Stock $.15 Par, 57M auth. 56,964,000 issd. Insider own 42.10%. 10/08, 5-for-4stock split. 08/12, 3-For-2 Stock split.
| Industry: | Distillers & Wineries (NEC) |
850 Dixie Hwy
LOUISVILLE
KENTUCKY 40210
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com