Trade Bridgeline Digital - BLIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0454 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4673 |
| Open | 1.4473 |
| 1-Year Change | 27.25% |
| Day's Range | 1.4473 - 1.6873 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.4673 | -0.0400 | -2.65% | 1.5073 | 1.5073 | 1.3973 |
| Mar 28, 2025 | 1.4173 | -0.0200 | -1.39% | 1.4373 | 1.4473 | 1.3973 |
| Mar 27, 2025 | 1.4473 | 0.0300 | 2.12% | 1.4173 | 1.5073 | 1.4173 |
| Mar 26, 2025 | 1.4473 | 0.0200 | 1.40% | 1.4273 | 1.4573 | 1.3973 |
| Mar 25, 2025 | 1.4373 | 0.0100 | 0.70% | 1.4273 | 1.4773 | 1.4273 |
| Mar 24, 2025 | 1.3973 | 0.0300 | 2.19% | 1.3673 | 1.4373 | 1.3673 |
| Mar 21, 2025 | 1.4173 | -0.0300 | -2.07% | 1.4473 | 1.4473 | 1.3473 |
| Mar 20, 2025 | 1.4373 | 0.0100 | 0.70% | 1.4273 | 1.4573 | 1.3273 |
| Mar 19, 2025 | 1.4473 | 0.0600 | 4.32% | 1.3873 | 1.5473 | 1.3873 |
| Mar 18, 2025 | 1.3873 | -0.0700 | -4.80% | 1.4573 | 1.4773 | 1.3473 |
| Mar 17, 2025 | 1.4773 | 0.0500 | 3.50% | 1.4273 | 1.4973 | 1.3573 |
| Mar 14, 2025 | 1.4473 | 0.1300 | 9.87% | 1.3173 | 1.4773 | 1.3173 |
| Mar 13, 2025 | 1.4473 | 0.1700 | 13.31% | 1.2773 | 1.4673 | 1.2773 |
| Mar 12, 2025 | 1.4473 | 0.1000 | 7.42% | 1.3473 | 1.4573 | 1.3473 |
| Mar 11, 2025 | 1.3673 | 0.0700 | 5.40% | 1.2973 | 1.4073 | 1.2973 |
| Mar 10, 2025 | 1.3173 | -0.0700 | -5.05% | 1.3873 | 1.4073 | 1.2673 |
| Mar 7, 2025 | 1.4373 | 0.0700 | 5.12% | 1.3673 | 1.4373 | 1.2973 |
| Mar 6, 2025 | 1.3673 | 0.0700 | 5.40% | 1.2973 | 1.3773 | 1.2573 |
| Mar 5, 2025 | 1.3873 | 0.2100 | 17.84% | 1.1773 | 1.3873 | 1.1773 |
| Mar 4, 2025 | 1.2973 | 0.0000 | 0.00% | 1.2973 | 1.3173 | 1.1773 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bridgeline Digital Company profile
Bridgeline Digital| Industry: | Enterprise Software |
100 Trade Center, Suite G-700
WOBURN
MASSACHUSETTS 01801
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com