CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.1474
8.51%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0252
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.0574
Open* 1.0474
1-Year Change* 19.63%
Day's Range* 1.0474 - 1.1674
52 wk Range 0.70-1.43
Average Volume (10 days) 18.04K
Average Volume (3 months) 606.12K
Market Cap 8.02M
P/E Ratio -100.00K
Shares Outstanding 10.42M
Revenue 15.89M
EPS -0.91
Dividend (Yield %) N/A
Beta 2.01
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 1.1474 0.1000 9.55% 1.0474 1.1774 1.0474
Mar 26, 2024 1.0574 0.0000 0.00% 1.0574 1.0774 1.0474
Mar 25, 2024 1.0374 -0.0300 -2.81% 1.0674 1.0674 1.0174
Mar 22, 2024 1.0874 -0.0100 -0.91% 1.0974 1.1774 1.0574
Mar 21, 2024 1.0674 0.0400 3.89% 1.0274 1.0674 0.9974
Mar 20, 2024 1.0374 0.0900 9.50% 0.9474 1.0574 0.9474
Mar 19, 2024 0.9874 -0.0100 -1.00% 0.9974 1.0274 0.9874
Mar 18, 2024 0.9974 0.0000 0.00% 0.9974 1.0374 0.9974
Mar 15, 2024 1.0174 -0.0100 -0.97% 1.0274 1.0474 0.9900
Mar 14, 2024 1.0074 0.0000 0.00% 1.0074 1.0174 0.9874
Mar 13, 2024 1.0174 -0.0100 -0.97% 1.0274 1.0474 1.0074
Mar 12, 2024 1.0574 -0.0300 -2.76% 1.0874 1.1074 1.0574
Mar 11, 2024 1.0574 -0.0400 -3.64% 1.0974 1.1174 1.0574
Mar 8, 2024 1.0974 0.0100 0.92% 1.0874 1.1274 1.0574
Mar 7, 2024 1.0874 -0.0100 -0.91% 1.0974 1.1174 1.0774
Mar 6, 2024 1.0974 0.0100 0.92% 1.0874 1.1274 1.0574
Mar 5, 2024 1.1174 -0.0600 -5.10% 1.1774 1.2074 1.0574
Mar 4, 2024 1.2374 0.0800 6.91% 1.1574 1.3274 1.1274
Mar 1, 2024 1.0974 0.0300 2.81% 1.0674 1.0974 1.0674
Feb 29, 2024 1.0674 0.0200 1.91% 1.0474 1.1074 1.0274

Bridgeline Digital Events

Time (UTC) Country Event
Monday, May 13, 2024

Time (UTC)

20:30

Country

US

Event

Q2 2024 Bridgeline Digital Inc Earnings Release
Q2 2024 Bridgeline Digital Inc Earnings Release

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

13:00

Country

US

Event

Bridgeline Digital Inc Annual Shareholders Meeting
Bridgeline Digital Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 16.819 13.259 10.907 9.952 13.568
Revenue 16.819 13.259 10.907 9.952 13.568
Cost of Revenue, Total 5.117 4.533 4.507 5.36 6.748
Gross Profit 11.702 8.726 6.4 4.592 6.82
Total Operating Expense 18.716 14.354 11.591 21.251 20.557
Selling/General/Admin. Expenses, Total 8.619 5.085 5.069 8.07 6.803
Research & Development 3.217 2.387 1.641 2.185 1.604
Depreciation / Amortization 1.599 1.202 0.968 0.62 0.356
Unusual Expense (Income) 0.164 1.147 -0.594 5.016 5.046
Operating Income -1.897 -1.095 -0.684 -11.299 -6.989
Interest Income (Expense), Net Non-Operating 0.417 -0.883 -0.007 -0.304 -0.233
Other, Net 3.655 -5.885 1.028 2.133
Net Income Before Taxes 2.175 -7.863 0.337 -9.47 -7.222
Net Income After Taxes 2.145 -6.689 0.326 -9.474 -7.219
Net Income Before Extra. Items 2.145 -6.689 0.326 -9.474 -7.219
Net Income 2.145 -6.689 0.326 -9.474 -7.219
Total Adjustments to Net Income -2.015 -2.42 -0.315 -0.31
Income Available to Common Excl. Extra. Items 2.145 -8.704 -2.094 -9.789 -7.529
Income Available to Common Incl. Extra. Items 2.145 -8.704 -2.094 -9.789 -7.529
Diluted Net Income 2.145 -8.704 -2.094 -9.789 -7.529
Diluted Weighted Average Shares 10.3669 5.93598 3.55503 1.19932 0.08455
Diluted EPS Excluding Extraordinary Items 0.20691 -1.46631 -0.58902 -8.16211 -89.0491
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 0.22251 -1.34071 -0.69763 -5.44358 -50.2562
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3.91 4.094 4.083 4.21 4.206
Revenue 3.91 4.094 4.083 4.21 4.206
Cost of Revenue, Total 1.267 1.262 1.279 1.232 1.271
Gross Profit 2.643 2.832 2.804 2.978 2.935
Total Operating Expense 4.575 4.756 4.445 4.619 4.609
Selling/General/Admin. Expenses, Total 1.976 2.142 2.041 2.279 2.194
Research & Development 0.936 0.926 0.747 0.722 0.771
Depreciation / Amortization 0.384 0.381 0.378 0.386 0.373
Unusual Expense (Income) 0.012 0.045 0 0 0
Operating Income -0.665 -0.662 -0.362 -0.409 -0.403
Interest Income (Expense), Net Non-Operating 0 -0.01 -0.009 -0.01 -0.008
Net Income Before Taxes -0.772 -0.501 -0.074 -0.457 0.407
Net Income After Taxes -0.781 -0.511 -0.08 -0.475 0.403
Net Income Before Extra. Items -0.781 -0.511 -0.08 -0.475 0.403
Net Income -0.781 -0.511 -0.08 -0.475 0.403
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -0.781 -0.511 -0.08 -0.475 0.403
Income Available to Common Incl. Extra. Items -0.781 -0.511 -0.08 -0.475 0.403
Diluted Net Income -0.781 -0.511 -0.08 -0.475 0.403
Diluted Weighted Average Shares 10.4176 10.4176 10.4176 10.3207 10.2697
Diluted EPS Excluding Extraordinary Items -0.07497 -0.04905 -0.00768 -0.04602 0.03924
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.07422 -0.04624 -0.00768 -0.04602 0.03924
Other, Net -0.107 0.171 0.297 -0.038 0.818
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4.28 10.418 1.905 1.675 2.838
Cash and Short Term Investments 2.856 8.852 0.861 0.296 0.644
Cash & Equivalents 2.856 8.852 0.861 0.296 0.644
Total Receivables, Net 1.182 1.37 0.665 0.979 1.721
Accounts Receivable - Trade, Net 1.182 1.37 0.665 0.979 1.721
Prepaid Expenses 0.242 0.179 0.268 0.351 0.473
Total Assets 27.513 34.967 10.66 11.155 11
Property/Plant/Equipment, Total - Net 0.857 0.733 0.532 0.299 0.08
Property/Plant/Equipment, Total - Gross 1.17 0.719
Accumulated Depreciation, Total -0.313 -0.639
Goodwill, Net 15.985 15.985 5.557 5.557 7.782
Intangibles, Net 6.268 7.755 2.617 3.509 0.02
Other Long Term Assets, Total 0.123 0.076 0.049 0.115 0.28
Total Current Liabilities 4.788 8.335 3.605 3.837 3.768
Accounts Payable 0.972 0.974 1.311 1.74 1.577
Accrued Expenses 1.096 1.069 0.695 0.835 0.58
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.429 0.732 0.088 0 1.017
Other Current Liabilities, Total 2.291 5.56 1.511 1.262 0.594
Total Liabilities 7.161 17.39 6.304 7.359 6.576
Total Long Term Debt 0.588 1.197 0 0 2.574
Long Term Debt 0.588 1.197 0 2.574
Other Liabilities, Total 1.785 7.858 2.699 3.522 0.234
Total Equity 20.352 17.577 4.356 3.796 4.424
Preferred Stock - Non Redeemable, Net
Common Stock 0.01 0.01 0.004 0.003 0.005
Additional Paid-In Capital 100.704 100.207 78.316 75.62 66.548
Retained Earnings (Accumulated Deficit) -80.142 -82.287 -73.583 -71.489 -61.778
Other Equity, Total -0.22 -0.353 -0.381 -0.338 -0.351
Total Liabilities & Shareholders’ Equity 27.513 34.967 10.66 11.155 11
Total Common Shares Outstanding 10.4176 10.1871 4.42017 2.79848 0.08482
Other Current Assets, Total 0.017 0.111 0.049
Redeemable Preferred Stock 0 0
Total Preferred Shares Outstanding 0.00035 0.00035 0.00035
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total Current Assets 4.012 4.43 4.674 4.28 6.025
Cash and Short Term Investments 2.607 2.819 2.508 2.856 3.893
Cash & Equivalents 2.607 2.819 2.508 2.856 3.893
Total Receivables, Net 1.005 1.148 1.589 1.182 1.755
Accounts Receivable - Trade, Net 1.005 1.148 1.589 1.182 1.755
Prepaid Expenses 0.4 0.463 0.577 0.242 0.377
Other Current Assets, Total
Total Assets 25.944 26.806 27.479 27.513 29.4
Property/Plant/Equipment, Total - Net 0.624 0.703 0.778 0.857 0.639
Goodwill, Net 15.985 15.985 15.985 15.985 15.985
Intangibles, Net 5.236 5.582 5.927 6.268 6.612
Other Long Term Assets, Total 0.087 0.106 0.115 0.123 0.139
Total Current Liabilities 4.889 5.126 5.072 4.788 6.358
Accounts Payable 1.138 1.25 1.198 0.972 1.102
Accrued Expenses 0.96 1.163 1.391 1.096 0.899
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.21 0.21 0.443 0.429 0.448
Other Current Liabilities, Total 2.581 2.503 2.04 2.291 3.909
Total Liabilities 6.726 6.934 7.175 7.161 8.712
Total Long Term Debt 0.533 0.552 0.625 0.588 0.715
Long Term Debt 0.533 0.552 0.625 0.588 0.715
Other Liabilities, Total 1.304 1.256 1.478 1.785 1.639
Total Equity 19.218 19.872 20.304 20.352 20.688
Redeemable Preferred Stock 0 0 0
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 100.98 100.881 100.797 100.704 100.59
Retained Earnings (Accumulated Deficit) -81.514 -80.733 -80.222 -80.142 -79.666
Other Equity, Total -0.258 -0.286 -0.281 -0.22 -0.246
Total Liabilities & Shareholders’ Equity 25.944 26.806 27.479 27.513 29.4
Total Common Shares Outstanding 10.4176 10.4176 10.4176 10.4176 10.2176
Total Preferred Shares Outstanding 0.00035 0.00035 0.00035 0.00035 0.00035
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2.145 -6.689 0.326 -9.474 -7.219
Cash From Operating Activities -0.134 -0.989 -0.498 -4.203 -1.114
Cash From Operating Activities 0.121 0.07 0.061 0.066 0.105
Amortization 1.487 1.13 0.891 0.544 0.242
Deferred Taxes -0.045 -1.196
Non-Cash Items -3.808 6.576 -1.778 2.128 5.445
Cash Taxes Paid -0.031 0 0.003 0.003 0.014
Cash Interest Paid 0.038 0.007 0 0.088 0.25
Changes in Working Capital -0.034 -0.88 0.002 2.533 0.313
Cash From Investing Activities -0.195 -4.517 0 -5.699 -0.05
Capital Expenditures -0.195 -0.109 0 -0.031 -0.05
Cash From Financing Activities -5.483 13.473 1.048 9.547 1.061
Financing Cash Flow Items -4.891 -0.203 0
Issuance (Retirement) of Stock, Net 0.019 14.279 13.806 0
Issuance (Retirement) of Debt, Net -0.611 -0.603 1.048 -3.944 1.256
Foreign Exchange Effects -0.184 0.024 0.015 0.007 -0.001
Net Change in Cash -5.996 7.991 0.565 -0.348 -0.104
Total Cash Dividends Paid -0.315 -0.195
Other Investing Cash Flow Items, Total 0 -4.408 0 -5.668
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -0.591 -0.08 2.145 2.62 2.217
Cash From Operating Activities 0.531 -0.082 -0.134 -0.998 -0.883
Cash From Operating Activities 0.087 0.042 0.121 0.062 0.043
Amortization 0.686 0.342 1.487 1.151 0.797
Non-Cash Items -0.291 -0.204 -3.808 -3.96 -3.231
Cash Taxes Paid 0.042 -0.005 -0.031 -0.031 0.031
Cash Interest Paid 0.029 0.002 0.038 0.036 0.022
Changes in Working Capital 0.64 -0.182 -0.034 -0.871 -0.709
Cash From Investing Activities -0.016 -0.006 -0.195 -0.167 -0.076
Capital Expenditures -0.016 -0.006 -0.195 -0.167 -0.076
Other Investing Cash Flow Items, Total 0 0 0
Cash From Financing Activities -0.579 -0.296 -5.483 -3.675 -3.156
Issuance (Retirement) of Stock, Net 0 0.019 0.019 0.019
Issuance (Retirement) of Debt, Net -0.329 -0.046 -0.611 -0.555 -0.494
Foreign Exchange Effects 0.027 0.036 -0.184 -0.119 -0.051
Net Change in Cash -0.037 -0.348 -5.996 -4.959 -4.166
Deferred Taxes -0.045 0
Financing Cash Flow Items -0.25 -0.25 -4.891 -3.139 -2.681

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bridgeline Digital Company profile

Bridgeline Digital
Industry: Enterprise Software

100 Trade Center, Suite G-700
WOBURN
MASSACHUSETTS 01801
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,396.65 Price
+2.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,573.70 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,206.73 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,274.10 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading