Trade Bridgeline Digital - BLIN CFD

Add to favourite

1.6373

8.62%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0354

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.5073
Open	1.4973
1-Year Change	17.21%
Day's Range	1.4373 - 1.6373

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	1.5073	0.0000	0.00%	1.5073	1.5573	1.4673
Apr 23, 2025	1.5173	0.0100	0.66%	1.5073	1.6073	1.4773
Apr 22, 2025	1.5173	0.0400	2.71%	1.4773	1.5873	1.4773
Apr 21, 2025	1.4973	0.0000	0.00%	1.4973	1.5073	1.4773
Apr 17, 2025	1.5073	0.0000	0.00%	1.5073	1.5473	1.4973
Apr 16, 2025	1.5173	-0.0200	-1.30%	1.5373	1.5573	1.4973
Apr 15, 2025	1.5473	0.0700	4.74%	1.4773	1.5873	1.4773
Apr 14, 2025	1.5073	0.0000	0.00%	1.5073	1.5773	1.4673
Apr 11, 2025	1.5073	0.0100	0.67%	1.4973	1.5273	1.4173
Apr 10, 2025	1.5173	-0.0400	-2.57%	1.5573	1.6073	1.4673
Apr 9, 2025	1.6073	0.1100	7.35%	1.4973	1.6273	1.4973
Apr 8, 2025	1.4473	-0.1100	-7.06%	1.5573	1.5573	1.4373
Apr 7, 2025	1.4973	0.1000	7.16%	1.3973	1.5373	1.3473
Apr 4, 2025	1.4873	-0.1100	-6.89%	1.5973	1.6473	1.4473
Apr 3, 2025	1.7173	-0.0800	-4.45%	1.7973	1.9473	1.6473
Apr 2, 2025	1.8973	0.3700	24.23%	1.5273	2.1273	1.5273
Apr 1, 2025	1.6073	0.1600	11.06%	1.4473	1.7073	1.4473
Mar 31, 2025	1.4673	-0.0400	-2.65%	1.5073	1.5073	1.3973
Mar 28, 2025	1.4173	-0.0200	-1.39%	1.4373	1.4473	1.3973
Mar 27, 2025	1.4473	0.0300	2.12%	1.4173	1.5073	1.4173

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bridgeline Digital Company profile

Bridgeline Digital

Industry:

Enterprise Software

100 Trade Center, Suite G-700
WOBURN
MASSACHUSETTS 01801
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025